NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.7200 One month high (close): $98.1100

NTES Daily Change: 2.48% Daily StdDev 4.97% NTES EMA_5_Trend: 1.29% 10Minute StdDev: $1.2149

Latest Price : $91.34(2.48%)

Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	92	89.83	89.57(0.2)	90.29(0.3)	90.99(0.22)	91.44	-0.2	-4	33(0.9)	10	[4]	[8]	[6]	79	65	RG	0.4	Wait	(3)	4	10	3	20	1.6,89	47
Daily Trend: % Up Forces: Down Forces: 89.83(daily_ema_10 -1.76%) Support Levels: 90.29(weak_hourly_sma_10 -1.26%) 89.57(weak_hourly_sma_20 -2.05%) Resistance Levels: 92(daily_ema_20 0.61%)

2	Apr/28	13	92	89.83	89.39(0.13)	90.02(0.14)	90.79(0.41)	90.98	-0.3	-4	32(1.1)	0	[3]	[10]	[5]	67	150	RG	0.2	Wait	(4)	8	5	-1	20	1.4,82	47
3	Apr/28	12	92	89.83	89.27(0.15)	89.89(-0.1)	90.42(0.21)	90.74	-0.4	-4	31(0.5)	0	[3]	[3]	[7]	68	60	RG	0.3	Wait	(3)	4	-0	6	20	1.4,83	47
4	Apr/28	11	92	89.83	89.14(0.15)	89.98(0.32)	90.23(0.37)	90.76	-0.4	-4	30(2)	0	[3]	[11]	[2]	69	120	RG	0.5	Wait	(3)	7	-6	23	-1	1.5,81	47
5	Apr/28	10	92	89.83	89.01(0.19)	89.69(0.31)	89.9(0.46)	91.05	-0.3	-4	28(3.7)	5	[4]	[13]	[10]	69	155	RG	1.2	SmallShort	(3)	9	12	16	20	2.1,66	47

6	Apr/28	9	92	89.83	88.84(0.14)	89.41(0.18)	89.49(0.28)	90.52	-0.4	-4	25(0)	20	[3]	[8]	[16]	51	120	UT	1.2	OpenLong?	(3)	6	33	15	20	1.9,53	47
7	Apr/27	15	92.04	90.19	88.72(0.15)	89.25(0.01)	89.24(-0.16)	89.07	-0.8	-4	25(-3.9)	-20	[3]	[-3]	[-7]	0	-150	DR	-0.2	OpenShort?	(2)	-3	-13	-6	-17	0.4,40	39
8	Apr/27	14	92.04	90.19	88.59(0.21)	89.24(0.18)	89.38(-0.37)	89.66	-0.7	-4	28(-3.2)	-5	[4]	[-5]	[3]	22	-185	RG	0.3	Wait	(4)	-7	9	-0	-1	1.1,44	39
9	Apr/27	13	92.04	90.19	88.4(0.15)	89.08(0.13)	89.71(0.26)	89.27	-0.8	-4	32(-1.5)	-25	[3]	[7]	[-6]	6	15	CR	-0.4	HoldShort	(4)	5	-4	-17	-17	0.8,36	39
10	Apr/27	12	92.04	90.19	88.27(0.09)	88.96(0.11)	89.48(0.18)	89.45	-0.7	-4	33(1)	-20	[2]	[4]	[2]	17	85	RG	-0	Wait	(3)	4	16	-30	17	1,42	39

11	Apr/27	11	92.04	90.19	88.19(-0.02)	88.86(0.09)	89.32(0.03)	88.76	-0.9	-4	32(-0.4)	-35	[-0]	[1]	[-10]	23	90	RG	-0.5	Wait	(1)	1	-21	-2	-20	0.5,60	39
12	Apr/27	10	92.04	90.19	88.21(0.01)	88.78(0.14)	89.29(0.17)	89.71	-0.7	-4	33(-0.2)	-40	[0]	[4]	[-9]	57	205	CR	0.4	HoldShort	(1)	3	-38	0	20	1.3,74	39
13	Apr/27	9	92.04	90.19	88.2(0.07)	88.66(0.4)	89.14(0.78)	91.44	-0.2	-4	33(4.5)	10	[1]	[19]	[41]	107	495	RG	2	SmallShort?	(2)	16	78	22	20	2.8,87	39
14	Apr/26	15	92.27	90.49	88.14(-0.02)	88.31(-0.03)	88.45(0.02)	88.02	-1.2	-5	28(-0.5)	-40	[-0]	[-1]	[-7]	28	15	DT	-0.4	OpenShort?	(-3)	0	-16	-5	-16	-0.1,80	34
15	Apr/26	14	92.27	90.49	88.16(0.17)	88.34(0.07)	88.43(0.05)	88.71	-1	-5	29(-3.4)	5	[3]	[1]	[5]	57	-100	RG	0.3	Wait	(0)	1	6	13	14	0.6,92	34

16	Apr/26	13	92.27	90.49	88.01(0.14)	88.28(0.11)	88.39(0.14)	88.43	-1.1	-5	32(-2.2)	-10	[3]	[3]	[-3]	41	-55	CR	0	HoldShort	(3)	3	-11	11	-8	0.4,81	34
17	Apr/26	12	92.27	90.49	87.89(0.14)	88.18(0.27)	88.27(0.11)	88.93	-1	-5	34(-0.5)	-5	[3]	[4]	[7]	42	5	RG	0.6	Wait	(3)	2	18	7	-3	0.9,69	34
18	Apr/26	11	92.27	90.49	87.77(0.09)	87.94(0.24)	88.17(-0.02)	88.14	-1.2	-5	35(-0.8)	-15	[2]	[1]	[-1]	17	-55	CR	-0	HoldShort	(2)	-0	4	4	-20	0.3,59	34
19	Apr/26	10	92.27	90.49	87.69(0.05)	87.73(0.16)	88.19(-0.08)	87.96	-1.2	-5	36(-0.1)	-30	[1]	[-1]	[-6]	8	-40	DR	-0.2	OpenShort	(2)	-2	-12	-4	-16	0.2,53	34
20	Apr/26	9	92.27	90.49	87.65(0.09)	87.59(0.08)	88.26(0.14)	88.51	-1.1	-5	36(0.4)	-5	[2]	[3]	[10]	21	45	RG	0.2	Wait?	(2)	3	15	3	20	0.7,53	34

21	Apr/25	15	92.6	91.2	87.57(-0.05)	87.52(-0.14)	88.14(0.03)	87.87	-1.4	-4	35(-2.2)	-25	[-1]	[-2]	[0]	5	90	DT	-0.2	OpenShort?	(1)	1	-12	-2	20	0.2,50	32
22	Apr/25	14	92.6	91.2	87.61(-0.03)	87.64(-0.11)	88.11(0.46)	88.4	-1.3	-4	38(-0.7)	-10	[-1]	[7]	[11]	19	235	UR	0.2	SmallShort	(-0)	9	6	9	20	0.6,54	32
23	Apr/25	13	92.6	91.2	87.64(-0.02)	87.74(-0.26)	87.71(0.5)	88.13	-1.4	-4	38(-0.3)	0	[-0]	[6]	[8]	12	205	UR	0.3	SmallShort	(-1)	10	-5	15	20	0.4,52	32
24	Apr/25	12	92.6	91.2	87.66(-0.03)	87.97(-0.01)	87.27(0.4)	88.35	-1.3	-4	39(-0.7)	-15	[-1]	[7]	[9]	10	210	UR	0.8	SmallShort	(0)	8	7	24	20	0.5,47	32
25	Apr/25	11	92.6	91.2	87.69(-0.03)	87.98(0.26)	86.92(0.02)	88.05	-1.4	-4	39(-0.4)	-15	[-1]	[2]	[3]	-9	75	UR	0.9	SmallShort	(-1)	0	11	19	-20	0.3,34	32

26	Apr/25	10	92.6	91.2	87.72(-0.07)	87.75(0.18)	86.9(-0.28)	87.55	-1.5	-4	40(-0.7)	-20	[-1]	[-5]	[5]	-34	-20	DP	0.5	OpenShort	(-1)	-6	26	1	-20	-0.1,19	32
27	Apr/25	9	92.6	91.2	87.78(-0.18)	87.59(-0.01)	87.14(-0.74)	86.43	-1.9	-4	40(-0.3)	-50	[-4]	[-17]	[-8]	-63	-155	DT	-0.5	OpenShort?	(-3)	-15	11	-24	-20	-1,12	32
28	Apr/22	15	92.88	91.69	87.94(-0.24)	87.6(-0.08)	87.79(-1.05)	85.95	-2.2	-4	41(-1.4)	-50	[-5]	[-25]	[-19]	-65	-255	DT	-1.4	OpenShort?	(-4)	-21	-15	-33	-20	-1.5,23	33
29	Apr/22	14	92.88	91.69	88.15(-0.36)	87.67(-0.05)	88.72(-0.37)	86.61	-2	-4	42(-11.4)	-50	[-7]	[-11]	[-20]	-36	100	DT	-1.6	OpenShort	(-4)	-8	-30	-25	-20	-1.2,44	33
30	Apr/22	13	92.88	91.69	88.47(-0.27)	87.71(0.08)	89.05(0.49)	87.95	-1.6	-4	53(-7.4)	-50	[-6]	[8]	[-8]	8	340	RG	-0.7	Wait	(-6)	10	-20	-4	-3	-0.3,65	33

31	Apr/22	12	92.88	91.69	88.71(-0.22)	87.64(0.05)	88.62(0.66)	88.84	-1.3	-4	61(-6.2)	-25	[-4]	[11]	[6]	35	395	UR	0.1	SmallShort	(-5)	13	-16	23	20	0.1,82	33
32	Apr/22	11	92.88	91.69	88.91(-0.19)	87.6(0.06)	88.04(0.7)	89.55	-1.1	-4	67(-5.5)	-20	[-4]	[12]	[12]	39	435	UR	0.7	SmallShort	(-4)	14	-20	42	20	0.3,81	33
33	Apr/22	10	92.88	91.69	89.08(-0.09)	87.55(0.31)	87.43(1.09)	90.45	-0.8	-4	73(-4.5)	10	[-2]	[23]	[37]	19	515	UR	1.3	SmallShort	(-3)	22	47	36	20	0.6,54	33
34	Apr/22	9	92.88	91.69	89.16(-0.25)	87.28(-0.14)	86.49(0.14)	88.39	-1.4	-4	77(-1.7)	15	[-5]	[-1]	[31]	-35	200	RG	0.8	SmallShort?	(-5)	3	62	18	20	-0.3,23	33
35	Apr/21	15	93.25	92.47	89.38(-0.28)	87.4(-0.33)	86.37(-0.33)	85.75	-2.8	-4	79(-8.6)	-50	[-6]	[-13]	[-7]	-88	-210	DT	-0.2	HoldShort?	(-7)	-7	-6	2	-20	-1.5,0	48

36	Apr/21	14	93.25	92.47	89.63(-0.4)	87.69(-0.32)	86.66(-0.57)	86.01	-2.7	-4	87(1)	-50	[-8]	[-19]	[-9]	-88	-140	DT	-0.3	HoldShort	(-6)	-11	-10	1	-20	-1.5,0	48
37	Apr/21	13	93.25	92.47	89.99(-0.39)	87.97(-0.35)	87.16(-0.59)	86.45	-2.5	-4	86(1.5)	-50	[-8]	[-19]	[-5]	-88	-145	DT	-0.3	OpenShort	(-8)	-12	-2	1	-20	-1.5,0	48
38	Apr/21	12	93.25	92.47	90.34(-0.34)	88.28(-0.39)	87.68(-0.45)	86.55	-2.5	-4	85(4.1)	-50	[-7]	[-17]	[-9]	-93	-190	DT	-0.5	OpenShort	(-8)	-9	-13	-4	-20	-1.7,0	48
39	Apr/21	11	93.25	92.47	90.65(-0.3)	88.63(-0.67)	88.08(-0.4)	87.11	-2.3	-4	81(4.7)	-40	[-6]	[-18]	[1]	-90	-190	DP	-0.4	OpenShort	(-7)	-8	-1	-4	20	-1.6,0	48
40	Apr/21	10	93.25	92.47	90.92(-0.31)	89.23(-0.66)	88.43(-0.42)	87.15	-2.3	-4	76(6.9)	-50	[-6]	[-18]	[-13]	-91	-205	DT	-0.6	OpenShort	(-6)	-8	-31	0	-20	-1.8,4	48

41	Apr/21	9	93.25	92.47	91.2(-0.22)	89.82(-0.44)	88.8(0.02)	88.52	-1.8	-4	69(1.8)	-35	[-4]	[-7]	[-3]	-81	-65	DT	-0.2	OpenShort?	(-5)	0	-11	3	1	-1.4,4	48
42	Apr/20	15	93.77	93.46	91.4(-0.16)	90.22(-0.42)	88.78(-0.11)	89.03	-2.2	-2	67(-15.2)	-5	[-3]	[-9]	[5]	-77	-125	RG	0.1	Wait?	(-4)	-2	12	8	0	-1.3,6	48
43	Apr/20	14	93.77	93.46	91.55(-0.36)	90.6(-0.48)	88.88(-0.34)	88.52	-2.5	-2	83(-0.2)	-50	[-7]	[-15]	[-7]	-91	-55	DT	-0.2	HoldShort	(-4)	-7	-9	6	-20	-1.7,2	48
44	Apr/20	13	93.77	93.46	91.88(-0.33)	91.04(-0.34)	89.18(-0.94)	88.91	-2.3	-2	83(-0.2)	-50	[-7]	[-25]	[-6]	-91	-225	DT	-0.2	HoldShort	(-7)	-19	6	-2	-20	-1.7,2	48
45	Apr/20	12	93.77	93.46	92.18(-0.35)	91.35(-0.23)	90.03(-0.89)	88.65	-2.4	-2	83(5.1)	-50	[-7]	[-23]	[-15]	-100	-250	DT	-0.8	HoldShort	(-8)	-18	-3	-8	-20	-2,0	48

46	Apr/20	11	93.77	93.46	92.5(-0.31)	91.56(-0.5)	90.84(-0.91)	88.77	-2.4	-2	78(9.4)	-50	[-6]	[-26]	[-22]	-108	-315	DT	-1.3	HoldShort	(-7)	-18	-18	-40	-20	-2.3,0	48
47	Apr/20	10	93.77	93.46	92.79(-0.28)	92.02(-0.43)	91.67(-0.78)	89.57	-2	-2	68(8.6)	-50	[-6]	[-23]	[-15]	-86	-265	DT	-1.5	OpenShort	(-6)	-16	-10	-24	-20	-2.2,19	48
48	Apr/20	9	93.77	93.46	93.05(-0.25)	92.42(-0.27)	92.39(-0.53)	90	-1.8	-2	60(5.3)	-50	[-5]	[-16]	[-36]	-76	-210	DT	-1.9	OpenShort?	(-5)	-11	-69	-25	-20	-2.4,34	48
49	Apr/19	15	94.08	94.2	93.28(-0.06)	92.67(0.08)	92.88(0.23)	93.22	-0.5	0	55(-10.9)	10	[-1]	[5]	[6]	11	110	UR	0.3	SmallShort?	(-2)	5	11	4	20	-0.1,63	51
50	Apr/19	14	94.08	94.2	93.34(-0.17)	92.6(0.02)	92.67(0.43)	92.72	-0.8	0	65(-6.9)	5	[-3]	[7]	[-1]	-15	210	RG	0	Wait	(-2)	9	-2	-5	2	-0.5,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI