FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.2500 One month high (close): $14.4900

FSR Daily Change: 2.44% Daily StdDev 4.78% FSR EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $10.5(2.44%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	12.04	11.16	10.44(-0.29)	(0)	10.27(0.79)	10.53	-1.3	-17	17(-3.1)	-30	[-6]	[12]	[25]	4	593	UR	1.3	SmallShort	(-2)	17	19	31	20	0.5,41	25
Daily Trend: % Up Forces: Down Forces: 10.44(hourly_sma_20 -0.85%) Support Levels: Resistance Levels: 11.16(daily_ema_10 5.98%) 12.04(daily_ema_20 14.34%)

2	Apr/28	13	12.04	11.16	10.47(-0.29)	10.3(-0.19)	10.19(0.39)	10.43	-1.4	-17	20(-3.8)	-30	[-6]	[1]	[30]	-35	364	UR	1	SmallShort	(-6)	8	46	18	20	-0.2,20	25
3	Apr/28	12	12.04	11.16	10.5(-0.47)	10.32(-0.67)	10.15(-0.59)	10.2	-1.6	-17	24(-2.1)	-50	[-10]	[-25]	[12]	-73	40	DP	0.2	OpenShort	(-10)	-12	20	6	20	-1.1,5	25
4	Apr/28	11	12.04	11.16	10.55(-0.57)	10.39(-0.48)	10.21(-0.49)	10.1	-1.7	-17	26(-1.6)	-50	[-12]	[-22]	[-9]	-88	29	DT	-0.4	HoldShort	(-12)	-10	0	-2	-20	-1.5,0	25
5	Apr/28	10	12.04	11.16	10.61(-0.56)	10.44(-0.57)	10.26(-0.68)	10.1	-1.7	-17	28(0.1)	-50	[-12]	[-27]	[-13]	-90	-76	DT	-0.5	HoldShort	(-11)	-14	-8	-6	-20	-1.6,0	25

6	Apr/28	9	12.04	11.16	10.67(-0.37)	10.5(-0.38)	10.33(-0.77)	10.14	-1.7	-17	28(0.7)	-50	[-8]	[-25]	[-21]	-91	-317	DT	-0.6	HoldShort?	(-10)	-16	-26	-4	-20	-1.7,2	25
7	Apr/27	15	12.18	11.37	10.71(-0.37)	10.54(-0.19)	10.41(-0.76)	10.27	-1.7	-16	27(-0.2)	-50	[-8]	[-23]	[-21]	-83	-228	DT	-0.4	HoldShort?	(-10)	-16	-29	-6	-20	-1.4,2	21
8	Apr/27	14	12.18	11.37	10.75(-0.19)	10.54(0)	10.49(-0.66)	10.42	-1.6	-16	27(0.6)	-50	[-4]	[-18]	[-2]	-73	-281	DT	-0.2	OpenShort	(-6)	-14	12	-9	-20	-1.1,5	21
9	Apr/27	13	12.18	11.37	10.77(-0.28)	10.56(-0.09)	10.56(-0.56)	10.36	-1.7	-16	27(1.6)	-50	[-6]	[-17]	[-22]	-78	-232	DT	-0.7	OpenShort	(-6)	-12	-17	-17	-20	-1.4,7	21
10	Apr/27	12	12.18	11.37	10.8(-0.09)	10.57(-0.19)	10.62(-0.47)	10.45	-1.6	-16	25(1.1)	-50	[-2]	[-16]	[-9]	-65	-350	DT	-0.6	OpenShort	(-4)	-10	-15	-15	-19	-1.3,18	21

11	Apr/27	11	12.18	11.37	10.81(-0.18)	10.59(-0.47)	10.62(0)	10.53	-1.5	-16	24(0.6)	-50	[-4]	[-9]	[-5]	-46	-72	DT	-0.5	OpenShort	(-2)	0	-30	1	20	-1.1,32	21
12	Apr/27	10	12.18	11.37	10.83(-0.09)	10.64(-0.37)	10.67(0.28)	10.69	-1.4	-16	23(0.2)	-50	[-2]	[-2]	[4]	-28	37	DP	0.1	OpenShort	(-2)	6	-21	6	20	-0.5,35	21
13	Apr/27	9	12.18	11.37	10.83(0)	10.68(-0.37)	10.64(0.76)	10.8	-1.3	-16	23(0)	0	[0]	[9]	[30]	-20	157	UR	0.6	SmallShort?	(0)	16	36	17	20	-0.2,35	21
14	Apr/26	15	12.33	11.57	10.84(-0.18)	10.72(-0.56)	10.56(0.38)	10.61	-1.7	-14	23(-1.4)	-50	[-4]	[-2]	[-0]	-48	76	DT	0.2	OpenShort?	(-4)	8	-15	10	20	-0.9,25	19
15	Apr/26	14	12.33	11.57	10.86(-0.09)	10.78(-0.46)	10.52(0.1)	10.69	-1.6	-14	25(0.2)	-40	[-2]	[-6]	[14]	-46	-47	DP	0.7	OpenShort	(-2)	2	29	20	10	-0.7,22	19

16	Apr/26	13	12.33	11.57	10.87(-0.18)	10.83(-0.55)	10.51(-0.85)	10.54	-1.8	-14	24(1)	-50	[-4]	[-27]	[-4]	-72	-330	DT	0.1	OpenShort	(-4)	-17	-2	10	-20	-1.3,11	19
17	Apr/26	12	12.33	11.57	10.89(-0.27)	10.89(-0.46)	10.6(-1.21)	10.55	-1.7	-14	23(1.1)	-50	[-6]	[-34]	[-4]	-79	-345	DT	-0.2	OpenShort	(-4)	-25	27	-5	-20	-1.4,6	19
18	Apr/26	11	12.33	11.57	10.92(-0.36)	10.94(-0.45)	10.73(-1.38)	10.41	-1.9	-14	22(2.9)	-50	[-7]	[-37]	[-22]	-105	-455	DT	-1.4	HoldShort	(-8)	-28	2	-41	-20	-2.2,0	19
19	Apr/26	10	12.33	11.57	10.96(-0.36)	10.99(-0.36)	10.88(-1.63)	10.4	-1.9	-14	19(4.2)	-50	[-7]	[-42]	[-49]	-103	-559	DT	-2.4	HoldShort	(-6)	-33	-49	-48	-20	-2.8,17	19
20	Apr/26	9	12.33	11.57	11(-0.27)	11.03(-0.09)	11.06(-0.9)	10.66	-1.6	-14	15(-1.3)	-50	[-6]	[-23]	[-45]	-63	-266	DT	-2.6	OpenShort?	(-6)	-18	-65	-38	-20	-2.2,42	19

21	Apr/25	15	12.44	11.75	11.03(-0.45)	11.04(0.18)	11.16(-0.18)	11.01	-1.6	-12	17(-11.5)	-50	[-9]	[-6]	[-12]	18	389	DT	-0.9	OpenShort?	(-4)	-4	-24	-8	-20	-0.1,70	19
22	Apr/25	14	12.44	11.75	11.08(-0.27)	11.02(0.18)	11.18(0.27)	11.14	-1.4	-12	28(-3)	-50	[-6]	[4]	[2]	42	390	UR	-0.2	SmallShort	(-9)	6	-7	11	20	0.2,87	19
23	Apr/25	13	12.44	11.75	11.11(-0.18)	11(0.27)	11.15(0.45)	11.18	-1.4	-12	31(-2.9)	-50	[-4]	[9]	[1]	50	356	UR	0.1	SmallShort	(-4)	9	-14	22	20	0.2,95	19
24	Apr/25	12	12.44	11.75	11.13(-0.27)	10.97(0.27)	11.1(0.82)	11.26	-1.3	-12	34(-3.3)	-35	[-6]	[16]	[20]	43	598	UR	0.5	SmallShort	(-4)	17	13	30	20	0.4,83	19
25	Apr/25	11	12.44	11.75	11.16(-0.18)	10.94(0.27)	11.01(0.73)	11.19	-1.4	-12	37(-1.9)	-25	[-4]	[14]	[20]	10	395	UR	0.5	SmallShort	(-6)	15	15	25	20	0.1,57	19

26	Apr/25	10	12.44	11.75	11.18(-0.27)	10.91(0.18)	10.93(0.55)	11.11	-1.4	-12	39(-1.8)	-50	[-6]	[9]	[15]	-16	349	UR	0.5	SmallShort	(-6)	11	18	21	20	-0.2,39	19
27	Apr/25	9	12.44	11.75	11.21(-0.27)	10.89(-0.09)	10.87(0.28)	11.01	-1.6	-12	41(-1.2)	-40	[-6]	[1]	[15]	-46	160	UR	0.4	SmallShort?	(-7)	6	17	13	20	-0.5,17	19
28	Apr/22	15	12.51	11.91	11.24(-0.44)	10.9(-0.18)	10.87(0)	10.92	-1.9	-11	42(-5.5)	-50	[-9]	[-7]	[15]	-65	164	DP	0.2	OpenShort?	(-7)	0	21	7	20	-0.8,5	38
29	Apr/22	14	12.51	11.91	11.29(-0.53)	10.92(-0.36)	10.84(-0.28)	10.81	-2	-11	48(-1.8)	-50	[-11]	[-15]	[-0]	-79	38	DT	-0.1	HoldShort	(-11)	-6	8	1	-20	-1.2,1	38
30	Apr/22	13	12.51	11.91	11.35(-0.61)	10.96(-0.63)	10.87(-0.18)	10.77	-2	-11	49(0.1)	-50	[-13]	[-16]	[-2]	-85	62	DT	-0.2	HoldShort	(-11)	-4	-15	1	20	-1.4,0	38

31	Apr/22	12	12.51	11.91	11.42(-0.44)	11.03(-0.9)	10.89(-0.18)	10.85	-2	-11	49(-0.2)	-50	[-9]	[-18]	[4]	-85	-101	DP	-0.1	OpenShort	(-11)	-4	-2	1	20	-1.4,0	38
32	Apr/22	11	12.51	11.91	11.47(-0.61)	11.13(-0.71)	10.91(-0.46)	10.86	-1.9	-11	50(0.6)	-50	[-13]	[-23]	[-2]	-83	-27	DT	-0.1	HoldShort	(-12)	-9	-6	6	-19	-1.4,2	38
33	Apr/22	10	12.51	11.91	11.54(-0.43)	11.21(-0.71)	10.96(-0.45)	10.89	-1.9	-11	49(1.9)	-50	[-9]	[-22]	[-5]	-88	-240	DT	-0.2	OpenShort	(-11)	-9	-11	5	-20	-1.6,2	38
34	Apr/22	9	12.51	11.91	11.59(-0.43)	11.29(-0.79)	11.01(-0.36)	10.95	-1.8	-11	47(2.6)	-50	[-9]	[-21]	[-2]	-88	-205	DT	-0.2	OpenShort?	(-11)	-7	11	5	-20	-1.6,2	38
35	Apr/21	15	12.6	12.12	11.64(-0.34)	11.38(-0.61)	11.05(-1.07)	10.89	-2.2	-10	44(1.5)	-50	[-7]	[-33]	[-19]	-100	-566	DT	-0.4	HoldShort?	(-9)	-22	-17	4	-20	-2,0	38

36	Apr/21	14	12.6	12.12	11.68(-0.34)	11.45(-0.61)	11.17(-1.67)	10.98	-2.1	-10	43(4.9)	-50	[-7]	[-45]	[-18]	-103	-679	DT	-0.6	HoldShort	(-7)	-34	-24	-1	-20	-2.1,0	38
37	Apr/21	13	12.6	12.12	11.72(-0.34)	11.52(-0.52)	11.36(-0.87)	11.11	-1.9	-10	38(4.6)	-50	[-7]	[-28]	[-13]	-103	-397	DT	-0.8	HoldShort	(-7)	-18	0	-5	-20	-2.1,0	38
38	Apr/21	12	12.6	12.12	11.76(-0.34)	11.58(-0.69)	11.46(-1.04)	11.11	-1.9	-10	33(6.1)	-50	[-7]	[-33]	[-24]	-113	-471	DT	-1.3	HoldShort	(-7)	-21	-13	-33	-20	-2.5,0	38
39	Apr/21	11	12.6	12.12	11.8(-0.25)	11.66(-0.77)	11.58(-1.03)	11.18	-1.8	-10	27(7)	-50	[-5]	[-33]	[-27]	-101	-535	DT	-1.9	HoldShort	(-7)	-21	-48	-8	-20	-2.9,22	38
40	Apr/21	10	12.6	12.12	11.83(-0.25)	11.75(-0.51)	11.7(-0.51)	11.45	-1.5	-10	20(2.3)	-50	[-5]	[-20]	[-32]	-88	-197	DT	-1.6	OpenShort	(-2)	-10	-82	-4	-20	-2.4,22	38

41	Apr/21	9	12.6	12.12	11.86(0.08)	11.75(0)	11.76(0.6)	11.93	-0.9	-10	18(0.2)	10	[2]	[9]	[27]	-14	134	RG	1.2	SmallShort?	(0)	12	51	15	20	0.5,24	38
42	Apr/20	15	12.67	12.35	11.85(-0.17)	11.81(-0.42)	11.69(-0.09)	11.64	-1.5	-7	18(-1.2)	-50	[-4]	[-10]	[-5]	-78	-27	DT	-0.4	HoldShort?	(-3)	-2	-9	2	-20	-1.5,10	40
43	Apr/20	14	12.67	12.35	11.87(-0.25)	11.86(-0.25)	11.7(-0.34)	11.69	-1.4	-7	19(-5.9)	-50	[-5]	[-14]	[-8]	-75	18	DT	-0.1	HoldShort	(-2)	-7	-15	-2	-20	-1.4,10	40
44	Apr/20	13	12.67	12.35	11.9(-0.34)	11.89(-0.08)	11.74(-0.42)	11.78	-1.3	-7	25(-5.7)	-50	[-7]	[-14]	[2]	-59	137	DP	0.2	OpenShort	(-5)	-9	19	-1	-20	-0.7,9	40
45	Apr/20	12	12.67	12.35	11.94(-0.33)	11.9(-0.08)	11.79(-0.67)	11.67	-1.5	-7	31(-2.1)	-50	[-7]	[-19]	[-13]	-83	-68	DT	-0.6	HoldShort	(-7)	-14	-3	-19	-20	-1.3,0	40

46	Apr/20	11	12.67	12.35	11.98(-0.25)	11.91(-0.08)	11.87(-0.5)	11.69	-1.4	-7	33(-1.4)	-50	[-5]	[-15]	[-12]	-68	-112	DT	-0.8	OpenShort	(-7)	-10	0	-24	-20	-1.3,15	40
47	Apr/20	10	12.67	12.35	12.01(-0.33)	11.92(-0.25)	11.93(-0.75)	11.69	-1.4	-7	34(-0.6)	-50	[-7]	[-23]	[-23]	-55	-127	DT	-1	OpenShort	(-7)	-15	-34	-12	-20	-1.4,30	40
48	Apr/20	9	12.67	12.35	12.05(-0.25)	11.95(0.08)	12.02(-0.17)	11.89	-1.1	-7	35(-2.8)	-50	[-5]	[-7]	[-14]	-26	77	DT	-0.6	OpenShort?	(-5)	-4	-27	-9	-20	-0.7,42	40
49	Apr/19	15	12.73	12.59	12.08(-0.25)	11.94(0.25)	12.04(0.25)	12.05	-1.1	-4	38(-6.3)	-35	[-5]	[4]	[5]	4	295	UR	0	SmallShort?	(-3)	5	9	1	20	-0.1,56	44
50	Apr/19	14	12.73	12.59	12.11(-0.25)	11.91(0.08)	12.01(0.42)	12	-1.2	-4	44(-4.8)	-35	[-5]	[5]	[-3]	-18	265	RG	-0	Wait	(-5)	9	-8	-6	8	-0.4,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI