|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $40.1800 One month high (close): $50.9600
FCX Daily Change: 0.36% Daily StdDev 3.04% FCX EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $41.84(0.36%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 47.03 | 45.04 | 41.35(0.05) | 41.68(-0.02) | 41.43(0.44) | 42.09 | -1.4 | | -18 | 21(0.3) | -25 | [2] | [9] | [14] | 50 | 235 | RG | 0.9 | SmallShort | | (5) | 15 | 14 | 25 | 20 | 1,75 | 33 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces: 41.68(hourly_sma_10 -0.97%)
Support Levels: 41.35(weak_hourly_sma_20 -1.76%)
Resistance Levels: 45.04(daily_ema_10 7.01%) 47.03(daily_ema_20 11.74%)
|
| | | 2 | Apr/28 | 13 | 47.03 | 45.04 | 41.33(0.02) | 41.68(0) | 41.25(0.15) | 41.93 | -1.4 | | -18 | 21(0.3) | -10 | [1] | [-0] | [20] | 27 | 164 | RG | 0.9 | SmallShort | | (1) | 5 | 44 | 15 | 20 | 0.8,57 | 33 | | 3 | Apr/28 | 12 | 47.03 | 45.04 | 41.32(0.07) | 41.69(-0.26) | 41.19(-0.41) | 41.42 | -1.6 | | -18 | 20(-0.3) | -40 | [2] | [-23] | [12] | -9 | -138 | RG | 0.3 | Wait | | (-1) | -14 | 38 | -9 | 5 | 0.1,39 | 33 | | 4 | Apr/28 | 11 | 47.03 | 45.04 | 41.29(0.12) | 41.8(0.19) | 41.36(-0.65) | 40.99 | -1.7 | | -18 | 21(-1.1) | -50 | [4] | [-23] | [-12] | -25 | -329 | DR | -0.5 | OpenShort | | (1) | -21 | 20 | -27 | -20 | -0.4,35 | 33 | | 5 | Apr/28 | 10 | 47.03 | 45.04 | 41.24(0.07) | 41.72(0.1) | 41.63(-0.74) | 40.76 | -1.7 | | -18 | 22(-1.1) | -50 | [2] | [-28] | [-31] | -19 | -354 | DR | -1.1 | OpenShort | | (3) | -24 | -33 | -33 | -20 | -0.6,46 | 33 | | | | |
| 6 | Apr/28 | 9 | 47.03 | 45.04 | 41.21(0.15) | 41.68(0.14) | 41.94(-0.45) | 41.14 | -1.6 | | -18 | 23(-1.2) | -50 | [5] | [-17] | [-30] | 17 | -259 | DR | -1 | OpenShort? | | (5) | -15 | -51 | -22 | -20 | -0.1,69 | 33 | | 7 | Apr/27 | 15 | 47.49 | 45.8 | 41.15(0.17) | 41.62(0.24) | 42.13(-0.19) | 41.73 | -1.7 | | -16 | 24(-1.4) | -50 | [6] | [-6] | [-17] | 56 | -60 | DR | -0.5 | OpenShort? | | (8) | -6 | -40 | -8 | -20 | 0.7,88 | 34 | | 8 | Apr/27 | 14 | 47.49 | 45.8 | 41.08(0.05) | 41.52(0.44) | 42.21(-0.05) | 42.2 | -1.5 | | -16 | 26(0.7) | -50 | [2] | [1] | [-1] | 79 | 214 | CR | -0 | OpenShort | | (9) | -2 | -10 | -1 | 20 | 1.3,96 | 34 | | 9 | Apr/27 | 13 | 47.49 | 45.8 | 41.06(0.1) | 41.34(0.46) | 42.23(1.03) | 42.32 | -1.5 | | -16 | 25(1.2) | 0 | [3] | [37] | [8] | 83 | 452 | RG | 0.1 | Wait | | (3) | 34 | 5 | 10 | 20 | 1.5,95 | 34 | | 10 | Apr/27 | 12 | 47.49 | 45.8 | 41.02(0.07) | 41.15(0.34) | 41.8(0.92) | 42.26 | -1.5 | | -16 | 24(1.2) | 0 | [2] | [31] | [17] | 80 | 445 | RG | 0.6 | Wait | | (3) | 30 | 12 | 15 | 20 | 1.5,92 | 34 | | | | |
| 11 | Apr/27 | 11 | 47.49 | 45.8 | 41.02(0) | 41.01(0.07) | 41.42(0.75) | 42.12 | -1.6 | | -16 | 22(-0.3) | -15 | [0] | [21] | [22] | 81 | 450 | UR | 0.9 | SmallShort | | (3) | 24 | 4 | 44 | 20 | 1.5,93 | 34 | | 12 | Apr/27 | 10 | 47.49 | 45.8 | 40.99(-0.1) | 40.98(0.12) | 41.11(0.69) | 42.08 | -1.6 | | -16 | 23(-1.9) | -45 | [-3] | [19] | [11] | 53 | 517 | UR | 1.2 | SmallShort | | (-1) | 23 | -23 | 32 | 20 | 1.4,68 | 34 | | 13 | Apr/27 | 9 | 47.49 | 45.8 | 41.03(-0.12) | 40.93(0.37) | 40.83(0.91) | 42.35 | -1.5 | | -16 | 25(-2.5) | -30 | [-4] | [30] | [80] | 35 | 634 | UR | 1.8 | SmallShort? | | (-2) | 30 | 191 | 25 | 20 | 1.6,45 | 34 | | 14 | Apr/26 | 15 | 47.93 | 46.46 | 41.08(-0.41) | 40.78(0.02) | 40.46(-0.1) | 40.22 | -2.4 | | -16 | 27(-6.5) | -50 | [-13] | [-12] | [-12] | -51 | 140 | DT | -0.3 | OpenShort? | | (-14) | -3 | -11 | -3 | -20 | -0.9,22 | 26 | | 15 | Apr/26 | 14 | 47.93 | 46.46 | 41.25(-0.55) | 40.77(0.1) | 40.5(-0.27) | 40.34 | -2.4 | | -16 | 34(-7.2) | -50 | [-18] | [-17] | [-12] | -42 | 217 | DT | -0.1 | OpenShort | | (-16) | -9 | -17 | 4 | -20 | -0.8,28 | 26 | | | | |
| 16 | Apr/26 | 13 | 47.93 | 46.46 | 41.48(-0.5) | 40.73(0.12) | 40.61(-0.59) | 40.53 | -2.3 | | -16 | 41(-5.4) | -50 | [-16] | [-27] | [-11] | -41 | 90 | DT | -0.1 | OpenShort | | (-20) | -19 | -20 | 3 | -20 | -0.7,27 | 26 | | 17 | Apr/26 | 12 | 47.93 | 46.46 | 41.69(-0.57) | 40.68(0.1) | 40.85(-0.44) | 40.76 | -2.2 | | -16 | 46(-6.1) | -50 | [-19] | [-23] | [7] | -41 | 197 | DP | -0.1 | OpenShort | | (-18) | -14 | 27 | -2 | -15 | -0.6,24 | 26 | | 18 | Apr/26 | 11 | 47.93 | 46.46 | 41.93(-0.64) | 40.64(-0.34) | 41.03(-0.15) | 40.46 | -2.3 | | -16 | 52(-5.4) | -50 | [-21] | [-22] | [5] | -53 | 195 | DP | -0.3 | OpenShort | | (-22) | -5 | 7 | -7 | 20 | -0.9,20 | 26 | | 19 | Apr/26 | 10 | 47.93 | 46.46 | 42.2(-0.73) | 40.78(-0.32) | 41.03(0) | 40.38 | -2.4 | | -16 | 58(-5) | -50 | [-24] | [-17] | [-17] | -50 | 232 | DT | -0.4 | OpenShort | | (-26) | 0 | -47 | -1 | -17 | -1,25 | 26 | | 20 | Apr/26 | 9 | 47.93 | 46.46 | 42.51(-0.7) | 40.91(-0.12) | 41.09(0.56) | 40.91 | -2.2 | | -16 | 63(-6.3) | -50 | [-23] | [5] | [-19] | -36 | 382 | RG | -0.1 | Wait? | | (-25) | 18 | -72 | 11 | 20 | -0.8,34 | 26 | | | | |
| 21 | Apr/25 | 15 | 48.47 | 47.29 | 42.81(-0.6) | 40.96(-0.1) | 40.86(0.89) | 41.74 | -2.5 | | -14 | 69(-20.1) | -50 | [-20] | [17] | [17] | -31 | 495 | UR | 0.4 | SmallShort? | | (-23) | 29 | 5 | 16 | 20 | -0.5,32 | 25 | | 22 | Apr/25 | 14 | 48.47 | 47.29 | 43.07(-0.94) | 41(-0.29) | 40.5(0.67) | 41.68 | -2.6 | | -14 | 89(-15.3) | -25 | [-31] | [4] | [44] | -48 | 686 | UR | 0.5 | SmallShort | | (-23) | 22 | 82 | 12 | 20 | -0.6,17 | 25 | | 23 | Apr/25 | 13 | 48.47 | 47.29 | 43.48(-1.05) | 41.12(-0.6) | 40.23(-0.54) | 40.75 | -2.9 | | -14 | 104(-9.2) | -50 | [-34] | [-42] | [24] | -69 | 201 | DP | 0.2 | OpenShort | | (-40) | -18 | 52 | 6 | 20 | -1,6 | 25 | | 24 | Apr/25 | 12 | 48.47 | 47.29 | 43.94(-1.1) | 41.37(-0.86) | 40.45(-0.71) | 40.17 | -3.1 | | -14 | 114(-5.1) | -50 | [-36] | [-52] | [5] | -79 | -23 | DP | -0.1 | OpenShort | | (-42) | -23 | 19 | 3 | -20 | -1.2,1 | 25 | | 25 | Apr/25 | 11 | 48.47 | 47.29 | 44.43(-1.09) | 41.73(-1.16) | 40.74(-0.8) | 39.96 | -3.2 | | -14 | 119(-0.9) | -50 | [-36] | [-60] | [-6] | -85 | -201 | DT | -0.2 | HoldShort | | (-42) | -26 | -4 | -1 | -20 | -1.4,0 | 25 | | | | |
| 26 | Apr/25 | 10 | 48.47 | 47.29 | 44.92(-1.08) | 42.22(-1.15) | 41.07(-1.08) | 40.01 | -3.2 | | -14 | 120(1.3) | -50 | [-35] | [-69] | [-20] | -87 | -353 | DT | -0.3 | OpenShort | | (-41) | -35 | -27 | 1 | -20 | -1.5,1 | 25 | | 27 | Apr/25 | 9 | 48.47 | 47.29 | 45.41(-1.02) | 42.71(-1.18) | 41.52(-1.19) | 40.31 | -3.1 | | -14 | 118(3.5) | -50 | [-33] | [-72] | [-56] | -89 | -464 | DT | -0.4 | OpenShort? | | (-40) | -39 | -132 | 1 | -20 | -1.6,1 | 25 | | 28 | Apr/22 | 15 | 49 | 48.07 | 45.88(-0.82) | 43.22(-0.94) | 42.02(-0.66) | 41.85 | -3.2 | | -13 | 115(-19.7) | -50 | [-27] | [-49] | [7] | -81 | -285 | DP | -0.1 | OpenShort? | | (-32) | -22 | 24 | 5 | -20 | -1.3,2 | 25 | | 29 | Apr/22 | 14 | 49 | 48.07 | 46.26(-0.96) | 43.63(-1.09) | 42.3(-0.98) | 41.57 | -3.3 | | -13 | 135(2.6) | -50 | [-32] | [-63] | [-8] | -90 | -357 | DT | -0.2 | OpenShort | | (-32) | -32 | -1 | 2 | -20 | -1.6,0 | 25 | | 30 | Apr/22 | 13 | 49 | 48.07 | 46.71(-0.98) | 44.11(-1.28) | 42.72(-1.57) | 41.58 | -3.3 | | -13 | 132(6.7) | -50 | [-32] | [-86] | [-30] | -93 | -566 | DT | -0.4 | OpenShort | | (-36) | -52 | -55 | 2 | -20 | -1.7,0 | 25 | | | | |
| 31 | Apr/22 | 12 | 49 | 48.07 | 47.17(-0.88) | 44.68(-1.02) | 43.4(-1.18) | 42.22 | -3 | | -13 | 125(5.9) | -50 | [-29] | [-68] | [-32] | -95 | -516 | DT | -0.4 | OpenShort | | (-34) | -39 | -56 | 2 | -20 | -1.8,0 | 25 | | 32 | Apr/22 | 11 | 49 | 48.07 | 47.59(-0.81) | 45.14(-1.53) | 43.92(-1.1) | 42.89 | -2.7 | | -13 | 119(6.4) | -50 | [-27] | [-73] | [-10] | -95 | -501 | DT | -0.4 | OpenShort | | (-31) | -36 | -25 | 0 | -20 | -1.8,0 | 25 | | 33 | Apr/22 | 10 | 49 | 48.07 | 47.98(-0.77) | 45.84(-1.44) | 44.41(-1.27) | 43.19 | -2.6 | | -13 | 113(9) | -50 | [-25] | [-77] | [-23] | -98 | -589 | DT | -0.5 | OpenShort | | (-30) | -42 | -45 | 2 | -20 | -1.9,0 | 25 | | 34 | Apr/22 | 9 | 49 | 48.07 | 48.35(-0.72) | 46.51(-1.32) | 44.98(-1.16) | 43.74 | -2.4 | | -13 | 104(8.8) | -50 | [-24] | [-71] | [-39] | -100 | -558 | DT | -0.5 | HoldShort? | | (-27) | -38 | -87 | 2 | -20 | -2,0 | 25 | | 35 | Apr/21 | 15 | 49.51 | 48.8 | 48.7(-0.59) | 47.13(-1.03) | 45.51(-0.98) | 44.82 | -3 | | -8 | 95(-29.6) | -50 | [-19] | [-56] | [-11] | -95 | -486 | DT | -0.3 | HoldShort? | | (-23) | -32 | -5 | 4 | -20 | -1.8,0 | 37 | | | | |
| 36 | Apr/21 | 14 | 49.51 | 48.8 | 48.99(-0.63) | 47.62(-1.06) | 45.96(-0.93) | 44.88 | -2.9 | | -8 | 125(13.1) | -50 | [-21] | [-57] | [-30] | -103 | -465 | DT | -0.6 | HoldShort | | (-22) | -32 | -44 | 3 | -20 | -2.1,0 | 37 | | 37 | Apr/21 | 13 | 49.51 | 48.8 | 49.3(-0.56) | 48.13(-0.84) | 46.39(-1.86) | 45.44 | -2.6 | | -8 | 112(11.9) | -50 | [-19] | [-85] | [-30] | -105 | -691 | DT | -0.5 | HoldShort | | (-22) | -63 | -39 | 1 | -20 | -2.2,0 | 37 | | 38 | Apr/21 | 12 | 49.51 | 48.8 | 49.58(-0.48) | 48.54(-0.74) | 47.27(-1.6) | 45.94 | -2.3 | | -8 | 100(13.8) | -50 | [-16] | [-73] | [-30] | -107 | -652 | DT | -0.8 | HoldShort | | (-19) | -54 | -40 | 5 | -20 | -2.3,1 | 37 | | 39 | Apr/21 | 11 | 49.51 | 48.8 | 49.82(-0.42) | 48.9(-0.83) | 48.04(-1.48) | 46.45 | -1.9 | | -8 | 86(16) | -50 | [-14] | [-70] | [-33] | -112 | -633 | DT | -1.2 | HoldShort | | (-17) | -50 | -46 | -22 | -20 | -2.5,1 | 37 | | 40 | Apr/21 | 10 | 49.51 | 48.8 | 50.03(-0.32) | 49.31(-0.66) | 48.76(-0.97) | 47.05 | -1.6 | | -8 | 70(12.1) | -50 | [-11] | [-49] | [-14] | -108 | -528 | DT | -1.6 | HoldShort | | (-13) | -33 | 6 | -17 | -20 | -2.7,10 | 37 | | | | |
| 41 | Apr/21 | 9 | 49.51 | 48.8 | 50.19(-0.36) | 49.64(-0.8) | 49.24(-1.24) | 46.97 | -1.6 | | -8 | 58(27.9) | -50 | [-12] | [-61] | [-93] | -122 | -593 | DT | -2.5 | HoldShort? | | (-14) | -42 | -213 | -25 | -20 | -3.5,16 | 37 | | 42 | Apr/20 | 15 | 49.78 | 49.17 | 50.37(0.02) | 50.04(-0.16) | 49.86(0.08) | 49.93 | 0.1 | | -3 | 30(-10.7) | 15 | [1] | [1] | [5] | -46 | -90 | UT | 0.1 | OpenLong? | | (-1) | 3 | 8 | 5 | 18 | -0.9,27 | 46 | | 43 | Apr/20 | 14 | 49.78 | 49.17 | 50.36(0.06) | 50.12(-0.14) | 49.82(0.16) | 49.82 | 0 | | -3 | 41(-4) | 10 | [2] | [4] | [-4] | -58 | -132 | CR | 0 | HoldShort | | (0) | 6 | -10 | -1 | -6 | -1.1,20 | 46 | | 44 | Apr/20 | 13 | 49.78 | 49.17 | 50.33(0.04) | 50.19(-0.16) | 49.74(-0.24) | 49.96 | 0.2 | | -3 | 45(-2.1) | 5 | [2] | [-11] | [6] | -46 | -173 | RG | 0.4 | Wait | | (2) | -9 | 18 | 1 | -4 | -0.7,22 | 46 | | 45 | Apr/20 | 12 | 49.78 | 49.17 | 50.31(0.02) | 50.27(-0.18) | 49.86(-0.38) | 49.71 | -0.1 | | -3 | 47(-1) | -25 | [1] | [-17] | [-9] | -62 | -237 | DR | -0.3 | OpenShort | | (1) | -14 | -14 | -7 | -20 | -1.1,16 | 46 | | | | |
| 46 | Apr/20 | 11 | 49.78 | 49.17 | 50.3(0.04) | 50.36(-0.2) | 50.05(-0.28) | 49.91 | 0.1 | | -3 | 48(-2.4) | -5 | [2] | [-13] | [-1] | -56 | -194 | DR | -0.3 | OpenShort | | (2) | -10 | 17 | -28 | -20 | -0.7,12 | 46 | | 47 | Apr/20 | 10 | 49.78 | 49.17 | 50.3(0) | 50.46(-0.36) | 50.19(-0.54) | 49.67 | -0.1 | | -3 | 50(0.5) | -30 | [0] | [-26] | [-4] | -49 | -256 | DR | -0.9 | OpenShort | | (1) | -20 | 12 | -28 | -20 | -1,26 | 46 | | 48 | Apr/20 | 9 | 49.78 | 49.17 | 50.28(-0.02) | 50.64(-0.22) | 50.46(-0.36) | 49.5 | -0.2 | | -3 | 50(0.3) | -40 | [-1] | [-17] | [-35] | -40 | -232 | DT | -1.7 | OpenShort? | | (0) | -13 | -75 | -13 | -20 | -1.4,45 | 46 | | 49 | Apr/19 | 15 | 49.78 | 49.08 | 50.29(0.06) | 50.75(0.02) | 50.64(-0.06) | 50.55 | 0.7 | | -3 | 49(0) | -15 | [2] | [-1] | [-1] | 29 | -28 | DR | -0.2 | OpenShort? | | (3) | -2 | -1 | 10 | -20 | 0.5,66 | 52 | | 50 | Apr/19 | 14 | 49.78 | 49.08 | 50.26(0.14) | 50.75(0) | 50.64(0) | 50.57 | 0.7 | | -3 | 49(-3.2) | -5 | [5] | [1] | [-5] | 36 | -82 | CR | -0.2 | HoldShort | | (2) | 0 | -13 | 12 | -20 | 0.5,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|