F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.6200 One month high (close): $17.7500

F Daily Change: -1.55% Daily StdDev 3% F EMA_5_Trend: -1.46% 10Minute StdDev: $0.2451

Latest Price : $14.62(-1.55%)

Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.88%(71%) Avg negative next hour return: -0.31%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	15.53	15.33	14.71(-0.14)	14.59(-0.07)	14.42(0.77)	14.73	-1.3	-9	40(-2.5)	-15	[-5]	[21]	[26]	9	360	UR	1.2	SmallShort	(-2)	26	35	32	20	0.1,56	48
Daily Trend: % Up Forces: Down Forces: 14.59(hourly_sma_10 -0.95%) 14.71(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 15.33(daily_ema_10 4.07%) 15.53(daily_ema_20 5.43%)

2	Apr/28	13	15.53	15.33	14.73(-0.14)	14.6(-0.14)	14.31(-0.35)	14.57	-1.5	-9	42(-1)	-45	[-5]	[-18]	[16]	-25	-53	DP	1	OpenShort	(-6)	-12	35	30	-14	-0.6,40	48
3	Apr/28	12	15.53	15.33	14.75(-0.2)	14.62(-0.34)	14.36(-0.69)	14.41	-1.8	-9	43(1.4)	-50	[-7]	[-33]	[8]	-59	-198	DP	0.2	OpenShort	(-6)	-23	22	20	-20	-1.2,21	48
4	Apr/28	11	15.53	15.33	14.78(-0.2)	14.67(-0.27)	14.46(-0.82)	14.31	-1.9	-9	42(2.7)	-50	[-7]	[-36]	[5]	-86	-323	DP	-0.6	OpenShort	(-9)	-27	52	-22	-20	-1.8,9	48
5	Apr/28	10	15.53	15.33	14.81(-0.27)	14.71(-0.54)	14.58(-1.29)	14.08	-2.3	-9	39(11.3)	-50	[-9]	[-57]	[-30]	-115	-547	DT	-2	HoldShort	(-9)	-43	-27	-42	-20	-2.9,8	48

6	Apr/28	9	15.53	15.33	14.85(-0.2)	14.79(-0.34)	14.77(-0.81)	14.2	-2.1	-9	28(11.6)	-50	[-7]	[-37]	[-67]	-120	-443	DT	-3.2	HoldShort?	(-6)	-27	-133	-42	-20	-3.7,23	48
7	Apr/27	15	15.66	15.43	14.88(0.07)	14.84(-0.07)	14.89(0.07)	14.82	-1.2	-9	16(1.2)	-50	[2]	[-0]	[-10]	-21	-94	DR	-0.7	OpenShort?	(0)	2	-19	-3	-20	-0.6,44	44
8	Apr/27	14	15.66	15.43	14.87(-0.13)	14.85(0.13)	14.88(0.07)	14.91	-1.1	-9	15(-3)	-50	[-4]	[1]	[2]	12	184	UR	0.3	SmallShort	(2)	2	-6	18	13	0.4,52	44
9	Apr/27	13	15.66	15.43	14.89(-0.07)	14.85(0)	14.87(0.27)	14.94	-1	-9	18(-2.1)	-40	[-2]	[7]	[6]	7	175	UR	0.6	SmallShort	(-4)	9	-4	24	20	0.4,47	44
10	Apr/27	12	15.66	15.43	14.9(-0.13)	14.85(0)	14.83(0.2)	14.96	-1	-9	20(-3.9)	-35	[-4]	[4]	[16]	-11	229	UR	0.9	SmallShort	(-2)	7	26	12	20	0.4,29	44

11	Apr/27	11	15.66	15.43	14.92(-0.13)	14.83(-0.2)	14.83(0)	14.84	-1.2	-9	24(-3)	-45	[-4]	[-6]	[15]	-42	85	DP	0.2	OpenShort	(-4)	0	24	10	20	-0.5,21	44
12	Apr/27	10	15.66	15.43	14.94(-0.27)	14.86(-0.2)	14.8(-0.07)	14.73	-1.3	-9	27(-2.5)	-50	[-9]	[-10]	[-13]	-66	125	DT	-0.4	OpenShort	(-6)	-2	-32	-2	-20	-1.1,12	44
13	Apr/27	9	15.66	15.43	14.98(-0.2)	14.89(-0.07)	14.81(0.14)	14.88	-1.1	-9	30(-4)	-50	[-7]	[-0]	[11]	-46	179	UR	0.3	SmallShort?	(-6)	5	28	8	0	-0.5,17	44
14	Apr/26	15	15.8	15.48	15.01(-0.27)	14.9(-0.07)	14.79(-0.2)	14.75	-1.3	-9	34(2.1)	-50	[-9]	[-12]	[-10]	-71	60	DT	-0.2	OpenShort?	(-9)	-7	-17	-3	-20	-1.1,7	36
15	Apr/26	14	15.8	15.48	15.05(-0.27)	14.91(0.07)	14.82(-0.27)	14.83	-1.2	-9	31(-3.5)	-50	[-9]	[-12]	[1]	-61	64	DP	0	OpenShort	(-9)	-9	11	1	-20	-0.9,12	36

16	Apr/26	13	15.8	15.48	15.09(-0.33)	14.9(-0.07)	14.86(-0.4)	14.78	-1.3	-9	35(-3.3)	-50	[-11]	[-19]	[-9]	-70	32	DT	-0.3	OpenShort	(-8)	-13	-13	-9	-20	-1.1,8	36
17	Apr/26	12	15.8	15.48	15.14(-0.26)	14.91(0.07)	14.92(-0.27)	14.84	-1.2	-9	38(-3.2)	-50	[-9]	[-12]	[1]	-63	5	DP	-0.3	OpenShort	(-11)	-9	17	-9	-20	-1,12	36
18	Apr/26	11	15.8	15.48	15.18(-0.39)	14.9(-0.33)	14.96(-0.33)	14.76	-1.3	-9	41(-2.2)	-50	[-13]	[-21]	[-13]	-65	44	DT	-0.6	OpenShort	(-12)	-11	-26	-11	-20	-1.3,18	36
19	Apr/26	10	15.8	15.48	15.24(-0.39)	14.95(-0.13)	15.01(0.07)	14.88	-1.2	-9	44(-3.4)	-50	[-13]	[-5]	[-8]	-43	188	DT	-0.4	OpenShort	(-11)	2	-28	2	13	-1,32	36
20	Apr/26	9	15.8	15.48	15.3(-0.33)	14.97(-0.27)	15(0.33)	15.01	-1	-9	47(-3.2)	-50	[-11]	[2]	[-1]	-35	245	RG	0	Wait?	(-11)	11	-23	11	20	-0.8,35	36

21	Apr/25	15	15.9	15.55	15.35(-0.32)	15.01(-0.13)	14.95(0.4)	15.12	-1	-8	50(-5.5)	-45	[-11]	[8]	[16]	-32	291	UR	0.4	SmallShort?	(-11)	13	15	16	20	-0.6,33	31
22	Apr/25	14	15.9	15.55	15.4(-0.32)	15.03(-0.2)	14.89(0.34)	15.05	-1.1	-8	56(-1.9)	-50	[-11]	[5]	[13]	-48	198	UR	0.4	SmallShort	(-12)	11	19	16	20	-0.8,22	31
23	Apr/25	13	15.9	15.55	15.45(-0.32)	15.06(-0.33)	14.84(-0.27)	14.96	-1.2	-8	58(-0.7)	-50	[-11]	[-18]	[11]	-67	-55	DP	0.3	OpenShort	(-12)	-9	17	11	20	-1.1,11	31
24	Apr/25	12	15.9	15.55	15.5(-0.45)	15.11(-0.46)	14.88(-0.47)	14.88	-1.3	-8	58(1)	-50	[-15]	[-28]	[7]	-81	-47	DP	0	OpenShort	(-12)	-16	28	9	-20	-1.4,4	31
25	Apr/25	11	15.9	15.55	15.57(-0.38)	15.18(-0.59)	14.95(-0.73)	14.75	-1.5	-8	57(3.5)	-50	[-13]	[-38]	[-9]	-95	-319	DT	-0.4	OpenShort	(-14)	-25	-11	-1	-20	-1.8,0	31

26	Apr/25	10	15.9	15.55	15.63(-0.45)	15.27(-0.59)	15.06(-0.66)	14.8	-1.4	-8	54(3.8)	-50	[-15]	[-36]	[-5]	-100	-228	DT	-0.6	HoldShort	(-14)	-22	0	-1	-20	-2,0	31
27	Apr/25	9	15.9	15.55	15.7(-0.44)	15.36(-0.71)	15.16(-0.79)	14.8	-1.4	-8	50(6.8)	-50	[-15]	[-43]	[-40]	-108	-312	DT	-0.9	HoldShort?	(-14)	-27	-83	-4	-20	-2.3,0	31
28	Apr/22	15	15.96	15.55	15.77(-0.32)	15.47(-0.45)	15.28(-0.46)	15.2	-1	-9	43(0.4)	-50	[-11]	[-26]	[1]	-93	-143	DP	-0.2	OpenShort?	(-8)	-15	4	3	-13	-1.7,0	31
29	Apr/22	14	15.96	15.55	15.82(-0.32)	15.54(-0.51)	15.35(-0.39)	15.18	-1	-9	43(3.7)	-50	[-11]	[-25]	[-14]	-98	-164	DT	-0.5	OpenShort	(-12)	-13	-29	2	-20	-1.9,0	31
30	Apr/22	13	15.96	15.55	15.87(-0.25)	15.62(-0.45)	15.41(-0.45)	15.32	-0.8	-9	39(3.1)	-50	[-8]	[-25]	[-5]	-95	-205	DT	-0.3	OpenShort	(-10)	-15	-4	3	-20	-1.8,0	31

31	Apr/22	12	15.96	15.55	15.91(-0.19)	15.69(-0.51)	15.48(-0.58)	15.34	-0.8	-9	36(4.1)	-50	[-6]	[-30]	[-7]	-103	-313	DT	-0.5	HoldShort	(-8)	-20	-10	4	-20	-2.1,0	31
32	Apr/22	11	15.96	15.55	15.94(-0.25)	15.77(-0.44)	15.57(-0.51)	15.39	-0.7	-9	32(4.3)	-50	[-8]	[-27]	[-14]	-105	-221	DT	-0.7	HoldShort	(-6)	-17	-24	3	-20	-2.2,0	31
33	Apr/22	10	15.96	15.55	15.98(-0.19)	15.84(-0.31)	15.65(-0.45)	15.51	-0.6	-9	28(2.5)	-50	[-6]	[-23]	[-5]	-105	-208	DT	-0.7	HoldShort	(-8)	-15	0	3	-20	-2.2,0	31
34	Apr/22	9	15.96	15.55	16.01(-0.19)	15.89(-0.38)	15.72(-0.63)	15.51	-0.6	-9	25(5.8)	-50	[-6]	[-30]	[-18]	-115	-275	DT	-1.1	HoldShort?	(-6)	-21	-30	-7	-20	-2.6,0	31
35	Apr/21	15	16.05	15.54	16.04(-0.12)	15.95(-0.31)	15.82(-0.5)	15.66	-0.5	-9	19(3.6)	-50	[-4]	[-23]	[-13]	-115	-243	DT	-1.1	HoldShort?	(-4)	-17	-18	-12	-20	-2.6,0	32

36	Apr/21	14	16.05	15.54	16.06(0.06)	16(-0.19)	15.9(-0.5)	15.75	-0.4	-9	16(-2)	-50	[2]	[-20]	[-13]	-115	-385	DR	-1.3	HoldShort	(-2)	-17	-14	-24	-20	-2.6,0	32
37	Apr/21	13	16.05	15.54	16.06(0)	16.03(-0.19)	15.98(-0.31)	15.82	-0.3	-9	18(-1.1)	-50	[0]	[-14]	[-13]	-93	-222	DR	-1.2	HoldShort	(0)	-11	-12	-27	-20	-1.7,0	32
38	Apr/21	12	16.05	15.54	16.05(0.06)	16.06(-0.31)	16.03(-0.19)	15.88	-0.2	-9	19(-2.7)	-50	[2]	[-11]	[-16]	-80	-223	DR	-1.1	HoldShort	(2)	-6	-22	-34	-20	-1.2,0	32
39	Apr/21	11	16.05	15.54	16.04(0.19)	16.11(-0.06)	16.06(-0.19)	15.99	-0.1	-9	22(-5.3)	-25	[6]	[-6]	[-9]	-42	-282	DR	-0.4	OpenShort	(4)	-6	-10	-18	-20	-0.3,16	32
40	Apr/21	10	16.05	15.54	16.01(0.13)	16.11(0)	16.09(-0.06)	16.04	-0	-9	27(-3.2)	-35	[4]	[-1]	[-10]	-11	-135	DR	-0.2	OpenShort	(6)	-2	-22	-14	-6	0.1,37	32

41	Apr/21	9	16.05	15.54	15.99(0.19)	16.11(0)	16.1(0.06)	16.15	0.1	-9	30(-2.4)	-10	[6]	[4]	[4]	21	-86	RG	0.2	Wait?	(6)	2	16	-8	6	0.7,53	32
42	Apr/20	15	16.1	15.51	15.96(0.19)	16.12(-0.06)	16.09(-0.06)	16.07	-0	-10	32(-2.2)	-25	[6]	[-1]	[-4]	12	-147	DR	-0.1	OpenShort?	(6)	-2	2	-10	-20	0.4,52	31
43	Apr/20	14	16.1	15.51	15.93(0.19)	16.13(-0.06)	16.1(-0.31)	16.06	-0.1	-10	35(-1.4)	-35	[6]	[-10]	[-5]	31	-203	DR	-0.1	OpenShort	(6)	-10	-10	-10	-6	0.5,68	31
44	Apr/20	13	16.1	15.51	15.9(0.13)	16.14(0.06)	16.1(0)	16.11	0	-10	36(-0.2)	-35	[4]	[2]	[0]	44	-5	RG	-0.1	Wait	(6)	0	4	-7	0	0.8,74	31
45	Apr/20	12	16.1	15.51	15.88(0.19)	16.13(0.06)	16.1(0)	16.09	-0	-10	36(-0.6)	-35	[6]	[3]	[-7]	43	-72	CR	-0.2	HoldShort	(6)	0	-6	-16	-20	0.8,73	31

46	Apr/20	11	16.1	15.51	15.85(0.19)	16.12(0.31)	16.15(0.06)	16.12	0	-10	37(0)	-30	[6]	[9]	[-6]	60	-16	CR	-0.1	HoldShort	(6)	2	2	-6	-20	1,85	31
47	Apr/20	10	16.1	15.51	15.82(0.13)	16.07(0.19)	16.14(-0.12)	16.11	0	-10	37(-0.2)	-50	[4]	[0]	[-15]	65	13	DR	-0.1	OpenShort	(6)	-4	-39	-5	-12	1,90	31
48	Apr/20	9	16.1	15.51	15.8(0.25)	16.04(0.44)	16.16(0.25)	16.31	0.3	-10	37(4.1)	10	[8]	[18]	[17]	90	122	RG	0.5	Wait?	(6)	8	36	30	6	1.8,95	31
49	Apr/19	15	16.15	15.48	15.76(0.13)	15.97(0.38)	16.12(0.06)	16.13	-0	-11	33(2.9)	-20	[4]	[9]	[7]	79	110	RG	0	Wait?	(6)	2	8	26	6	1.5,91	28
50	Apr/19	14	16.15	15.48	15.74(0.19)	15.91(0.38)	16.11(0.12)	16.09	-0.1	-11	30(1)	-10	[6]	[11]	[5]	80	53	RG	-0.1	Wait	(4)	4	2	27	0	1.5,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI