EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.5800 One month high (close): $13.5900

EH Daily Change: -1.38% Daily StdDev 6.48% EH EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $8.58(-1.38%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -1.07%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	10.81	9.73	8.88(-0.45)	8.64(-0.23)	8.46(-0.12)	8.64	-1.6	-19	22(-2.1)	-50	[-7]	[-10]	[18]	-57	158	DP	0.6	OpenShort	(-8)	-2	34	14	20	-0.8,13	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.88(hourly_sma_20 2.78%) 9.73(daily_ema_10 12.62%) 10.81(daily_ema_20 25.12%)

2	Apr/28	13	10.81	9.73	8.92(-0.67)	8.66(-0.57)	8.47(-0.7)	8.45	-1.7	-19	25(-0.5)	-50	[-10]	[-22]	[4]	-82	-22	DP	-0.1	OpenShort	(-10)	-11	7	7	0	-1.4,3	19
3	Apr/28	12	10.81	9.73	8.98(-0.66)	8.71(-0.91)	8.53(-1.16)	8.41	-1.7	-19	25(0.3)	-50	[-10]	[-32]	[-1]	-89	-249	DT	-0.3	HoldShort	(-10)	-18	4	-2	-20	-1.6,1	19
4	Apr/28	11	10.81	9.73	9.04(-0.55)	8.79(-0.68)	8.63(-1.03)	8.39	-1.8	-19	25(1.6)	-50	[-9]	[-28]	[-20]	-98	-420	DT	-0.7	OpenShort	(-10)	-16	-7	-4	-20	-1.9,0	19
5	Apr/28	10	10.81	9.73	9.09(-0.66)	8.85(-0.67)	8.72(-1.13)	8.43	-1.7	-19	23(1.9)	-50	[-10]	[-29]	[-34]	-103	-336	DT	-0.9	HoldShort	(-10)	-17	-46	-11	-20	-2.1,0	19

6	Apr/28	9	10.81	9.73	9.15(-0.44)	8.91(-0.45)	8.82(-0.23)	8.7	-1.5	-19	21(0.6)	-50	[-7]	[-13]	[-5]	-83	-96	DT	-0.4	HoldShort?	(-7)	-4	-5	1	-20	-1.5,5	19
7	Apr/27	15	11.03	10.03	9.19(-0.43)	8.95(-0.44)	8.84(-0.56)	8.73	-1.7	-18	21(-0.2)	-50	[-7]	[-17]	[-21]	-85	-200	DT	-0.4	HoldShort?	(-6)	-9	-34	0	-20	-1.6,5	16
8	Apr/27	14	11.03	10.03	9.23(-0.32)	8.99(-0.11)	8.89(-0.67)	8.93	-1.6	-18	21(0.3)	-50	[-5]	[-16]	[7]	-70	-176	DP	0.1	OpenShort	(-6)	-10	20	5	-11	-1.1,8	16
9	Apr/27	13	11.03	10.03	9.26(-0.32)	9(-0.66)	8.95(-0.33)	8.81	-1.6	-18	21(1.2)	-50	[-5]	[-15]	[-6]	-87	-250	DT	-0.5	OpenShort	(-5)	-5	-17	-2	0	-1.6,3	16
10	Apr/27	12	11.03	10.03	9.29(-0.32)	9.06(-0.66)	8.98(-0.33)	8.91	-1.6	-18	19(0.8)	-50	[-5]	[-15]	[2]	-85	-170	DP	-0.3	OpenShort	(-5)	-5	12	-11	0	-1.5,3	16

11	Apr/27	11	11.03	10.03	9.32(-0.53)	9.12(-0.76)	9.01(-0.66)	8.84	-1.6	-18	19(1.2)	-50	[-8]	[-22]	[-8]	-85	-146	DT	-0.7	OpenShort	(-6)	-10	-18	3	-20	-1.9,13	16
12	Apr/27	10	11.03	10.03	9.37(-0.43)	9.19(-0.65)	9.07(-0.22)	8.95	-1.5	-18	17(-0.5)	-50	[-7]	[-14]	[-21]	-82	-63	DT	-0.5	HoldShort	(-6)	-3	-47	2	-20	-1.8,13	16
13	Apr/27	9	11.03	10.03	9.41(-0.53)	9.25(-0.32)	9.09(0.33)	9.24	-1.3	-18	18(-3.1)	-50	[-8]	[-3]	[25]	-53	448	DP	0.6	OpenShort?	(-5)	5	47	11	20	-0.7,15	16
14	Apr/26	15	11.26	10.29	9.46(-0.21)	9.28(-0.64)	9.06(-0.77)	8.96	-1.8	-16	21(1.2)	-50	[-3]	[-21]	[-15]	-93	-510	DT	-0.4	OpenShort?	(-9)	-12	-15	1	-20	-1.8,2	15
15	Apr/26	14	11.26	10.29	9.48(-0.21)	9.34(-0.43)	9.13(-1.08)	9.05	-1.7	-16	20(1.4)	-50	[-3]	[-24]	[-11]	-88	-510	DT	-0.3	OpenShort	(-3)	-16	-10	7	-20	-1.7,5	15

16	Apr/26	13	11.26	10.29	9.5(-0.31)	9.38(-0.42)	9.23(-0.97)	9.11	-1.6	-16	18(1.2)	-50	[-5]	[-22]	[-14]	-85	-343	DT	-0.5	OpenShort	(-3)	-15	0	-2	-20	-1.6,5	15
17	Apr/26	11	11.26	10.29	9.53(-0.31)	9.42(-0.63)	9.32(-0.96)	9.11	-1.6	-16	17(1.5)	-50	[-5]	[-24]	[-5]	-95	-367	DT	-0.9	OpenShort	(-5)	-15	8	-15	-20	-1.9,3	15
18	Apr/26	10	11.26	10.29	9.56(-0.42)	9.48(-0.42)	9.41(-1.05)	9.06	-1.7	-16	16(2.1)	-50	[-6]	[-24]	[-35]	-109	-359	DT	-1.7	HoldShort	(-6)	-16	-43	-20	-20	-2.5,4	15
19	Apr/26	9	11.26	10.29	9.6(-0.31)	9.52(-0.1)	9.51(-0.31)	9.33	-1.5	-16	14(-0.7)	-50	[-5]	[-10]	[-23]	-79	-46	DT	-1	HoldShort?	(-3)	-5	-31	-10	-20	-1.5,9	15
20	Apr/25	15	11.45	10.52	9.63(-0.41)	9.52(0)	9.54(0.1)	9.53	-1.6	-14	14(-5.4)	-50	[-6]	[-2]	[-2]	-49	341	DT	-0.1	OpenShort?	(-5)	2	-5	2	-10	-0.5,14	15

21	Apr/25	14	11.45	10.52	9.67(-0.41)	9.53(-0.1)	9.53(0.11)	9.56	-1.6	-14	20(-3)	-50	[-6]	[-3]	[10]	-48	337	DP	0.1	OpenShort	(-6)	2	0	5	20	-0.5,15	15
22	Apr/25	13	11.45	10.52	9.71(-0.41)	9.54(-0.31)	9.52(-0.21)	9.56	-1.6	-14	23(-2.3)	-50	[-6]	[-9]	[4]	-49	217	DP	0.1	OpenShort	(-6)	-3	0	5	20	-0.5,14	15
23	Apr/25	12	11.45	10.52	9.75(-0.41)	9.57(-0.62)	9.54(0.21)	9.56	-1.6	-14	25(-2.4)	-50	[-6]	[-5]	[12]	-55	285	DP	0.1	OpenShort	(-6)	3	6	4	20	-0.6,10	15
24	Apr/25	11	11.45	10.52	9.79(-0.51)	9.57(0)	9.52(0.11)	9.52	-1.6	-14	27(-1.4)	-50	[-8]	[-3]	[-2]	-64	268	DT	0	OpenShort	(-8)	2	6	-2	-20	-0.8,6	15
25	Apr/25	10	11.45	10.52	9.84(-0.4)	9.57(0)	9.51(-0.21)	9.48	-1.6	-14	29(-1)	-50	[-6]	[-7]	[-10]	-64	-16	DT	-0.1	OpenShort	(-6)	-3	-2	5	-20	-1,11	15

26	Apr/25	9	11.45	10.52	9.88(-0.5)	9.63(-0.1)	9.53(-0.42)	9.49	-1.6	-14	30(-0.2)	-50	[-8]	[-11]	[-15]	-67	11	DT	-0.1	OpenShort?	(-8)	-6	-28	3	-20	-1.1,11	15
27	Apr/22	15	11.61	10.68	9.93(-0.3)	9.64(-0.1)	9.57(-0.31)	9.67	-1.7	-14	30(-2.5)	-45	[-5]	[-9]	[15]	-59	-33	DP	0.3	OpenShort?	(-6)	-5	33	0	20	-0.7,9	27
28	Apr/22	14	11.61	10.68	9.96(-0.7)	9.65(-0.41)	9.6(-1.44)	9.46	-1.9	-14	32(-1.5)	-50	[-11]	[-30]	[-6]	-79	-153	DT	-0.4	HoldShort	(-8)	-22	2	-16	-20	-1.3,4	27
29	Apr/22	13	11.61	10.68	10.03(-0.59)	9.69(-0.51)	9.6(0)	9.45	-1.9	-14	34(-0.2)	-50	[-9]	[-9]	[-12]	-76	21	DT	-0.7	HoldShort	(-11)	0	-16	-13	-20	-1.5,12	27
30	Apr/22	12	11.61	10.68	10.09(-0.59)	9.74(-0.81)	9.74(0.1)	9.55	-1.8	-14	34(-1)	-50	[-9]	[-10]	[-6]	-59	88	DT	-0.5	OpenShort	(-9)	2	-22	-8	20	-1.4,26	27

31	Apr/22	11	11.61	10.68	10.15(-0.59)	9.82(-0.61)	9.73(0.1)	9.69	-1.7	-14	35(-1.4)	-50	[-9]	[-8]	[0]	-32	178	DT	-0.1	OpenShort	(-9)	2	-24	22	20	-1.1,46	27
32	Apr/22	10	11.61	10.68	10.21(-0.58)	9.88(-0.5)	9.72(0.21)	9.85	-1.5	-14	37(-1.7)	-50	[-9]	[-5]	[-6]	-36	298	DT	0.3	OpenShort	(-7)	3	-43	21	20	-0.9,37	27
33	Apr/22	9	11.61	10.68	10.27(-0.29)	9.93(-0.2)	9.7(0.73)	10.14	-1.3	-14	38(-1.5)	-20	[-4]	[6]	[58]	-34	351	UR	1	SmallShort?	(-6)	11	109	23	20	-0.3,24	27
34	Apr/21	15	11.79	10.86	10.3(-0.58)	9.95(-1)	9.63(-1.13)	9.45	-2.1	-14	40(1.8)	-50	[-9]	[-31]	[-16]	-98	-523	DT	-0.4	OpenShort?	(-12)	-17	-9	2	-20	-1.9,0	33
35	Apr/21	14	11.79	10.86	10.36(-0.58)	10.05(-0.89)	9.74(-1.72)	9.51	-2.1	-14	38(3.9)	-50	[-9]	[-39]	[-23]	-100	-667	DT	-0.6	HoldShort	(-9)	-26	-20	3	-20	-2,0	33

36	Apr/21	13	11.79	10.86	10.42(-0.57)	10.14(-0.69)	9.91(-1.29)	9.64	-2	-14	34(3.3)	-50	[-9]	[-31]	[-21]	-103	-496	DT	-0.7	HoldShort	(-7)	-20	-18	2	-20	-2.1,0	33
37	Apr/21	12	11.79	10.86	10.48(-0.47)	10.21(-0.68)	10.04(-1.18)	9.76	-1.8	-14	31(3.5)	-50	[-7]	[-28]	[-19]	-103	-516	DT	-0.8	HoldShort	(-9)	-18	-8	-6	-20	-2.1,0	33
38	Apr/21	11	11.79	10.86	10.53(-0.38)	10.28(-0.87)	10.16(-1.17)	9.81	-1.8	-14	27(4.8)	-50	[-6]	[-29]	[-17]	-109	-587	DT	-1.2	HoldShort	(-7)	-18	-25	-8	-20	-2.4,1	33
39	Apr/21	10	11.79	10.86	10.57(-0.38)	10.37(-0.77)	10.28(-0.87)	9.98	-1.6	-14	22(3.6)	-50	[-6]	[-24]	[-29]	-109	-393	DT	-1.2	HoldShort	(-4)	-13	-51	-8	-20	-2.4,1	33
40	Apr/21	9	11.79	10.86	10.61(-0.09)	10.45(-0.38)	10.28(0)	10.33	-1.3	-14	19(0.2)	-50	[-1]	[-7]	[1]	-84	-166	DP	-0.2	OpenShort?	(-3)	0	3	-4	10	-1.4,1	33

41	Apr/20	15	11.96	11.15	10.62(-0.19)	10.49(-0.57)	10.37(-0.1)	10.31	-1.7	-12	19(-1.3)	-50	[-3]	[-9]	[-2]	-84	-123	DT	-0.3	HoldShort?	(-3)	-2	-3	-0	-10	-1.5,4	32
42	Apr/20	14	11.96	11.15	10.64(-0.37)	10.55(-0.57)	10.38(-0.19)	10.33	-1.7	-12	20(-1.7)	-50	[-6]	[-12]	[-4]	-84	44	DT	-0.3	HoldShort	(-3)	-3	-12	-0	0	-1.6,6	32
43	Apr/20	13	11.96	11.15	10.68(-0.37)	10.61(-0.38)	10.4(-0.57)	10.41	-1.6	-12	22(-1.2)	-50	[-6]	[-16]	[-2]	-73	-16	DT	0	OpenShort	(-6)	-9	4	6	-20	-1.3,10	32
44	Apr/20	12	11.96	11.15	10.72(-0.28)	10.65(-0.28)	10.46(-0.66)	10.38	-1.6	-12	23(0.3)	-50	[-4]	[-16]	[-13]	-83	-200	DT	-0.4	HoldShort	(-6)	-10	-7	-1	-20	-1.6,7	32
45	Apr/20	11	11.96	11.15	10.75(-0.46)	10.68(-0.28)	10.53(-0.66)	10.43	-1.6	-12	23(-1.5)	-50	[-7]	[-17]	[-6]	-83	1	DT	-0.5	HoldShort	(-4)	-10	13	-18	-20	-1.5,5	32

46	Apr/20	10	11.96	11.15	10.8(-0.46)	10.71(-0.46)	10.6(-1.21)	10.34	-1.7	-12	24(-0.5)	-50	[-7]	[-27]	[-20]	-91	-270	DT	-1.1	HoldShort	(-7)	-19	-12	-19	-20	-2,9	32
47	Apr/20	9	11.96	11.15	10.85(-0.46)	10.76(-0.28)	10.73(-0.83)	10.42	-1.6	-12	25(-3.7)	-50	[-7]	[-20]	[-29]	-80	-146	DT	-1.3	HoldShort?	(-7)	-13	-46	-20	-20	-1.8,15	32
48	Apr/19	15	12.09	11.4	10.9(-0.37)	10.79(0.09)	10.82(-0.18)	10.75	-1.5	-9	28(-6.2)	-50	[-6]	[-6]	[-2]	-30	194	DT	-0.3	OpenShort?	(-6)	-3	8	-10	-20	-0.6,35	33
49	Apr/19	14	12.09	11.4	10.94(-0.45)	10.78(0.09)	10.84(0.09)	10.69	-1.6	-9	34(-2.9)	-50	[-7]	[-2]	[-16]	-35	238	DT	-0.5	OpenShort	(-7)	1	-18	-12	-20	-0.8,35	33
50	Apr/19	13	12.09	11.4	10.99(-0.36)	10.77(0.09)	10.83(0.19)	10.82	-1.5	-9	37(-3.9)	-50	[-5]	[-1]	[-4]	-19	257	DT	-0	OpenShort	(-5)	3	-12	-6	9	-0.5,44	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI