|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $64.6100
DVN Daily Change: 3.13% Daily StdDev 3.2% DVN EMA_5_Trend: -0.43% 10Minute StdDev: $0.9852
Latest Price : $59.89(3.13%) | Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($2.2) Thu. Apr 21, 2022($1.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 60.44 | 60.21 | 57.7(0.3) | 58.23(0.33) | 58.42(0.76) | 59.58 | -0.4 | | -2 | 35(1.9) | 50 | [9] | [30] | [21] | 107 | 220 | UT | 1.4 | HoldLong | | (8) | 24 | 26 | 30 | 20 | 2.3,99 | 51 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.23(weak_hourly_sma_10 -2.27%) 57.7(weak_hourly_sma_20 -3.16%)
Resistance Levels: 60.21(daily_ema_10 1.06%) 60.44(daily_ema_20 1.44%)
|
| | | 2 | Apr/28 | 13 | 60.44 | 60.21 | 57.53(0.31) | 58.04(0.36) | 57.98(0.33) | 59.1 | -0.6 | | -2 | 33(-0.5) | 50 | [10] | [17] | [20] | 88 | 46 | UT | 1.4 | HoldLong | | (9) | 10 | 33 | 28 | 20 | 2,88 | 51 | | 3 | Apr/28 | 12 | 60.44 | 60.21 | 57.35(0.35) | 57.83(0.31) | 57.79(-0.03) | 58.49 | -0.8 | | -2 | 33(-7.6) | 50 | [11] | [5] | [12] | 50 | -150 | UT | 0.9 | OpenLong | | (8) | -1 | 33 | 5 | 3 | 1.4,65 | 51 | | 4 | Apr/28 | 11 | 60.44 | 60.21 | 57.15(0.32) | 57.65(0.26) | 57.81(-0.07) | 57.88 | -1.1 | | -2 | 41(-6.8) | 45 | [10] | [3] | [9] | 16 | -204 | UT | 0.1 | OpenLong | | (10) | -2 | 43 | -19 | -20 | 0.8,46 | 51 | | 5 | Apr/28 | 10 | 60.44 | 60.21 | 56.97(0.23) | 57.5(-0.03) | 57.85(-0.41) | 57.11 | -1.4 | | -2 | 48(-6.8) | -5 | [7] | [-13] | [-13] | 5 | -308 | DR | -0.7 | OpenShort | | (8) | -13 | -13 | -28 | -20 | 0.1,52 | 51 | | | | |
| 6 | Apr/28 | 9 | 60.44 | 60.21 | 56.84(0.21) | 57.52(-0.05) | 58.09(-0.02) | 57.34 | -1.3 | | -2 | 54(-1.5) | -20 | [7] | [-1] | [-18] | 36 | -124 | DR | -0.6 | OpenShort? | | (10) | -1 | -46 | -14 | 0 | 0.4,76 | 51 | | 7 | Apr/27 | 15 | 60.48 | 60.57 | 56.72(0.23) | 57.55(0.02) | 58.1(0.35) | 58.19 | -1 | | -2 | 56(0.6) | 10 | [7] | [11] | [-1] | 72 | 118 | CR | 0.1 | HoldShort? | | (9) | 11 | -18 | 2 | 20 | 1.1,94 | 52 | | 8 | Apr/27 | 14 | 60.48 | 60.57 | 56.59(0.04) | 57.54(0.17) | 57.9(0.73) | 58.53 | -0.8 | | -2 | 55(1.2) | 20 | [1] | [24] | [17] | 88 | 482 | UT | 0.5 | OpenLong | | (9) | 23 | 19 | 15 | 20 | 1.5,100 | 52 | | 9 | Apr/27 | 13 | 60.48 | 60.57 | 56.57(-0.02) | 57.44(0.28) | 57.48(0.58) | 58.18 | -1 | | -2 | 54(-0.3) | -10 | [-1] | [21] | [9] | 79 | 444 | UR | 0.5 | SmallShort | | (0) | 18 | 10 | 18 | 20 | 1.3,96 | 52 | | 10 | Apr/27 | 12 | 60.48 | 60.57 | 56.58(-0.07) | 57.28(0.23) | 57.15(0.37) | 57.99 | -1.1 | | -2 | 54(-2.4) | -10 | [-2] | [13] | [14] | 67 | 411 | UR | 0.7 | SmallShort | | (-1) | 12 | 22 | 20 | 20 | 1.1,89 | 52 | | | | |
| 11 | Apr/27 | 11 | 60.48 | 60.57 | 56.62(-0.14) | 57.15(0.26) | 56.94(-0.07) | 57.6 | -1.2 | | -2 | 57(-4.5) | -30 | [-4] | [-1] | [10] | 44 | 293 | DP | 0.5 | OpenShort | | (-4) | -2 | 27 | 11 | -3 | 0.7,76 | 52 | | 12 | Apr/27 | 10 | 60.48 | 60.57 | 56.7(-0.25) | 57(0.26) | 56.98(-0.3) | 57.12 | -1.4 | | -2 | 61(-7.2) | -50 | [-8] | [-9] | [7] | 24 | 246 | DP | 0.1 | OpenShort | | (-6) | -9 | 31 | 1 | -20 | 0.3,66 | 52 | | 13 | Apr/27 | 9 | 60.48 | 60.57 | 56.84(-0.42) | 56.85(0.35) | 57.15(-0.42) | 56.56 | -1.7 | | -2 | 68(-10.2) | -50 | [-13] | [-13] | [-9] | 8 | 262 | DT | -0.4 | OpenShort? | | (-11) | -13 | 2 | -7 | -20 | -0.2,63 | 52 | | 14 | Apr/26 | 15 | 60.61 | 61.01 | 57.08(-0.4) | 56.65(0.37) | 57.39(-0.05) | 56.52 | -1.8 | | -2 | 79(-10.5) | -50 | [-13] | [-1] | [-16] | 12 | 284 | DT | -0.5 | OpenShort? | | (-13) | -2 | -24 | 0 | -20 | -0.3,69 | 49 | | 15 | Apr/26 | 14 | 60.61 | 61.01 | 57.31(-0.37) | 56.44(0.5) | 57.42(0.07) | 56.96 | -1.6 | | -2 | 89(-6.6) | -50 | [-12] | [5] | [-18] | 20 | 328 | RG | -0.2 | Wait | | (-12) | 2 | -49 | 9 | -20 | -0.2,75 | 49 | | | | |
| 16 | Apr/26 | 13 | 60.61 | 61.01 | 57.52(-0.31) | 56.16(0.48) | 57.38(0.63) | 57.85 | -1.2 | | -2 | 96(-7.7) | -30 | [-10] | [23] | [10] | 28 | 526 | UR | 0.2 | SmallShort | | (-10) | 20 | -9 | 19 | 20 | 0.1,75 | 49 | | 17 | Apr/26 | 12 | 60.61 | 61.01 | 57.7(-0.38) | 55.89(0.43) | 57.02(0.83) | 58.01 | -1.1 | | -2 | 103(-8.6) | -10 | [-12] | [28] | [23] | 12 | 636 | UR | 0.4 | SmallShort | | (-11) | 26 | 21 | 16 | 20 | 0.1,59 | 49 | | 18 | Apr/26 | 11 | 60.61 | 61.01 | 57.92(-0.52) | 55.65(-0.11) | 56.55(1.14) | 57.63 | -1.3 | | -2 | 112(-12.2) | -10 | [-17] | [28] | [44] | -6 | 753 | UR | 0.4 | SmallShort | | (-13) | 36 | 56 | 17 | 20 | -0.1,47 | 49 | | 19 | Apr/26 | 10 | 60.61 | 61.01 | 58.22(-0.65) | 55.71(-0.29) | 55.91(0.85) | 56.63 | -1.7 | | -2 | 124(-11.3) | -5 | [-21] | [15] | [15] | -29 | 590 | UR | 0.3 | SmallShort | | (-20) | 27 | -5 | 13 | 20 | -0.6,36 | 49 | | 20 | Apr/26 | 9 | 60.61 | 61.01 | 58.6(-0.69) | 55.87(-0.39) | 55.44(0.91) | 56.72 | -1.7 | | -2 | 136(-10.7) | 15 | [-22] | [15] | [30] | -37 | 593 | UR | 0.4 | SmallShort? | | (-22) | 29 | 35 | 16 | 20 | -0.6,28 | 49 | | | | |
| 21 | Apr/25 | 15 | 60.84 | 61.44 | 59.01(-0.69) | 56.09(-0.53) | 54.94(0.38) | 56.11 | -2.3 | | -3 | 146(-21.4) | -20 | [-22] | [-5] | [21] | -56 | 291 | DP | 0.3 | OpenShort? | | (-25) | 12 | 27 | 12 | 20 | -0.9,17 | 43 | | 22 | Apr/25 | 14 | 60.84 | 61.44 | 59.42(-0.77) | 56.39(-0.77) | 54.73(-0.02) | 55.63 | -2.5 | | -3 | 168(-2.8) | -20 | [-24] | [-22] | [30] | -69 | 125 | DP | 0.3 | OpenShort | | (-25) | -1 | 68 | 10 | 20 | -1.1,9 | 43 | | 23 | Apr/25 | 13 | 60.84 | 61.44 | 59.88(-0.83) | 56.83(-1.17) | 54.74(-1.39) | 54.46 | -3 | | -3 | 170(4.4) | -50 | [-26] | [-72] | [0] | -86 | -428 | DT | -0.1 | OpenShort | | (-28) | -44 | 8 | 6 | -20 | -1.5,2 | 43 | | 24 | Apr/25 | 12 | 60.84 | 61.44 | 60.38(-0.87) | 57.5(-1.2) | 55.51(-1.46) | 54.33 | -3.1 | | -3 | 166(8.7) | -50 | [-28] | [-75] | [-7] | -92 | -496 | DT | -0.3 | OpenShort | | (-28) | -46 | 10 | 5 | -20 | -1.7,1 | 43 | | 25 | Apr/25 | 11 | 60.84 | 61.44 | 60.91(-0.83) | 58.2(-1.17) | 56.33(-1.62) | 54.15 | -3.2 | | -3 | 157(14.6) | -50 | [-26] | [-79] | [-41] | -100 | -685 | DT | -0.7 | HoldShort | | (-29) | -51 | -60 | -2 | -20 | -2,0 | 43 | | | | |
| 26 | Apr/25 | 10 | 60.84 | 61.44 | 61.42(-0.7) | 58.89(-1.06) | 57.26(-1.34) | 55.2 | -2.7 | | -3 | 143(14.1) | -50 | [-22] | [-68] | [-25] | -103 | -644 | DT | -0.7 | HoldShort | | (-25) | -42 | -24 | -1 | -20 | -2.1,0 | 43 | | 27 | Apr/25 | 9 | 60.84 | 61.44 | 61.85(-0.69) | 59.52(-1.1) | 58.04(-1.49) | 55.63 | -2.5 | | -3 | 129(17.8) | -50 | [-22] | [-73] | [-66] | -108 | -695 | DT | -0.9 | HoldShort? | | (-23) | -47 | -142 | -2 | -20 | -2.3,0 | 43 | | 28 | Apr/22 | 15 | 61.17 | 62.11 | 62.28(-0.48) | 60.18(-0.91) | 58.92(-0.99) | 58.24 | -1.6 | | 1 | 111(-7) | -50 | [-15] | [-51] | [-3] | -93 | -417 | DT | -0.3 | HoldShort? | | (-16) | -31 | -3 | 4 | -20 | -1.7,0 | 47 | | 29 | Apr/22 | 14 | 61.17 | 62.11 | 62.58(-0.37) | 60.73(-0.98) | 59.51(-0.95) | 58.29 | -1.6 | | 1 | 118(12.8) | -50 | [-11] | [-49] | [-16] | -100 | -561 | DT | -0.6 | HoldShort | | (-16) | -29 | -29 | 1 | -20 | -2,0 | 47 | | 30 | Apr/22 | 13 | 61.17 | 62.11 | 62.81(-0.35) | 61.33(-0.97) | 60.08(-0.73) | 58.82 | -1.3 | | 1 | 105(12.5) | -50 | [-11] | [-42] | [-14] | -103 | -476 | DT | -0.7 | HoldShort | | (-11) | -23 | -23 | -3 | -20 | -2.1,0 | 47 | | | | |
| 31 | Apr/22 | 12 | 61.17 | 62.11 | 63.03(-0.32) | 61.93(-0.86) | 60.52(-0.84) | 59.25 | -1 | | 1 | 93(13.7) | -50 | [-10] | [-43] | [-24] | -105 | -493 | DT | -0.8 | HoldShort | | (-11) | -26 | -40 | -2 | -20 | -2.2,0 | 47 | | 32 | Apr/22 | 11 | 61.17 | 62.11 | 63.23(-0.25) | 62.47(-0.72) | 61.03(-0.7) | 60.01 | -0.6 | | 1 | 79(10.3) | -50 | [-8] | [-36] | [-28] | -104 | -438 | DT | -0.7 | HoldShort | | (-8) | -22 | -57 | 3 | -20 | -2.2,1 | 47 | | 33 | Apr/22 | 10 | 61.17 | 62.11 | 63.39(-0.14) | 62.92(-0.51) | 61.46(-0.73) | 61.1 | -0 | | 1 | 69(4.5) | -40 | [-4] | [-33] | [-8] | -94 | -401 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,1 | 47 | | 34 | Apr/22 | 9 | 61.17 | 62.11 | 63.48(-0.22) | 63.24(-0.61) | 61.91(-1.05) | 61.16 | -0 | | 1 | 64(8.3) | -50 | [-7] | [-45] | [-9] | -99 | -411 | DT | -0.6 | OpenShort? | | (-5) | -32 | 6 | -8 | -20 | -2,1 | 47 | | 35 | Apr/21 | 15 | 61.36 | 62.4 | 63.62(-0.22) | 63.63(-0.52) | 62.57(-1.25) | 61.05 | -0.2 | | 4 | 56(7.4) | -40 | [-7] | [-48] | [-32] | -113 | -491 | DT | -1.5 | HoldShort? | | (-8) | -39 | -32 | -39 | -20 | -2.5,0 | 57 | | | | |
| 36 | Apr/21 | 14 | 61.36 | 62.4 | 63.76(-0.14) | 63.96(-0.37) | 63.36(-0.91) | 61.68 | 0.2 | | 4 | 48(8.6) | -30 | [-4] | [-35] | [-31] | -102 | -415 | DT | -2.1 | HoldShort | | (-5) | -29 | -29 | -50 | -20 | -2.5,11 | 57 | | 37 | Apr/21 | 13 | 61.36 | 62.4 | 63.85(-0.11) | 64.2(-0.3) | 63.94(-0.75) | 62.25 | 0.5 | | 4 | 40(5.1) | -25 | [-3] | [-28] | [-44] | -76 | -329 | DT | -2.5 | OpenShort | | (-4) | -24 | -69 | -54 | -20 | -2.4,34 | 57 | | 38 | Apr/21 | 12 | 61.36 | 62.4 | 63.92(-0.02) | 64.39(-0.06) | 64.42(-0.25) | 63.64 | 1.3 | | 4 | 35(0) | -25 | [-1] | [-8] | [-20] | 5 | -84 | DT | -1.3 | OpenShort | | (0) | -8 | -30 | -23 | -20 | -0.5,67 | 57 | | 39 | Apr/21 | 11 | 61.36 | 62.4 | 63.93(0.06) | 64.43(0.19) | 64.58(-0.17) | 64.26 | 1.7 | | 4 | 35(-0.3) | -15 | [2] | [-1] | [-17] | 49 | -51 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | -13 | -20 | 0.6,84 | 57 | | 40 | Apr/21 | 10 | 61.36 | 62.4 | 63.89(0.13) | 64.31(0.31) | 64.69(0.26) | 64.87 | 2.1 | | 4 | 35(3.5) | 40 | [4] | [15] | [6] | 86 | 84 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -1 | 9 | 1.7,93 | 57 | | | | |
| 41 | Apr/21 | 9 | 61.36 | 62.4 | 63.81(0.08) | 64.11(0.17) | 64.52(0.08) | 64.53 | 1.9 | | 4 | 31(0.1) | 20 | [3] | [7] | [-4] | 74 | 50 | CR | 0 | HoldShort? | | (3) | 3 | -6 | -11 | -5 | 1.4,89 | 57 | | 42 | Apr/20 | 15 | 61.39 | 62.17 | 63.76(0.08) | 64(0.2) | 64.47(0.14) | 64.65 | 1.9 | | 6 | 31(2) | 35 | [3] | [11] | [3] | 87 | 96 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -3 | 20 | 1.7,94 | 59 | | 43 | Apr/20 | 14 | 61.39 | 62.17 | 63.71(0.14) | 63.87(0.25) | 64.38(0.16) | 64.56 | 1.9 | | 6 | 29(0.6) | 50 | [4] | [13] | [-1] | 89 | 29 | CR | 0.4 | OpenShort | | (3) | 5 | -11 | 2 | 20 | 1.7,96 | 59 | | 44 | Apr/20 | 13 | 61.39 | 62.17 | 63.62(0.13) | 63.71(0.16) | 64.28(0.56) | 64.78 | 2 | | 6 | 29(4.8) | 50 | [4] | [24] | [16] | 107 | 189 | UT | 1 | HoldLong | | (5) | 18 | 23 | 11 | 20 | 2.4,97 | 59 | | 45 | Apr/20 | 12 | 61.39 | 62.17 | 63.54(0.08) | 63.61(0.08) | 63.92(0.31) | 64.31 | 1.7 | | 6 | 24(1.2) | 50 | [3] | [14] | [11] | 95 | 117 | UT | 1 | OpenLong | | (3) | 10 | 14 | 13 | 20 | 1.9,97 | 59 | | | | |
| 46 | Apr/20 | 11 | 61.39 | 62.17 | 63.49(0.08) | 63.56(0.11) | 63.72(0.31) | 64.03 | 1.6 | | 6 | 23(1.3) | 50 | [3] | [15] | [8] | 82 | 87 | UT | 0.8 | OpenLong | | (3) | 10 | -6 | 44 | 20 | 1.4,97 | 59 | | 47 | Apr/20 | 10 | 61.39 | 62.17 | 63.44(0.11) | 63.49(0.06) | 63.52(0.24) | 64.15 | 1.6 | | 6 | 21(0.5) | 50 | [4] | [12] | [10] | 73 | 60 | UT | 1.7 | OpenLong | | (3) | 8 | 2 | 32 | 20 | 2,73 | 59 | | 48 | Apr/20 | 9 | 61.39 | 62.17 | 63.37(0.08) | 63.45(0.05) | 63.37(0.36) | 64.12 | 1.6 | | 6 | 21(2.6) | 50 | [3] | [15] | [27] | 55 | 129 | UT | 2.1 | OpenLong? | | (4) | 11 | 55 | 18 | 20 | 2.1,52 | 59 | | 49 | Apr/19 | 15 | 61.17 | 61.56 | 63.32(-0.05) | 63.42(-0.09) | 63.14(-0.25) | 63.03 | 1.2 | | 3 | 18(-1.9) | -15 | [-2] | [-9] | [-8] | -50 | -63 | DT | -0.4 | OpenShort? | | (-1) | -8 | -10 | -17 | -20 | -0.9,23 | 57 | | 50 | Apr/19 | 14 | 61.17 | 61.56 | 63.35(-0.05) | 63.48(-0.05) | 63.3(-0.16) | 63.22 | 1.3 | | 3 | 20(-0.7) | 0 | [-2] | [-5] | [-1] | -23 | -7 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -8 | -20 | -0.4,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|