|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $35.6750 One month high (close): $51.4100
BYND Daily Change: 3.54% Daily StdDev 5.39% BYND EMA_5_Trend: 0.69% 10Minute StdDev: $1.6699
Latest Price : $39.81(3.54%) | Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 42.5 | 39.38 | 37.19(0.16) | 38.07(0.82) | 38.22(0.47) | 39.19 | -0.8 | | -14 | 33(1.4) | -25 | [3] | [15] | [6] | 53 | 498 | RG | 0.7 | Wait | | (5) | 9 | 1 | 21 | 20 | 1.5,65 | 41 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.07(weak_hourly_sma_10 -2.86%) 37.19(weak_hourly_sma_20 -5.1%)
Resistance Levels: 39.38(daily_ema_10 0.48%) 42.5(daily_ema_20 8.45%)
|
| | | 2 | Apr/28 | 13 | 42.5 | 39.38 | 37.13(0.13) | 37.76(0.96) | 38.04(0.16) | 39.17 | -0.8 | | -14 | 32(1.6) | -0 | [2] | [10] | [26] | 40 | 462 | RG | 0.9 | SmallShort | | (3) | 3 | 56 | 9 | 20 | 1.6,50 | 41 | | 3 | Apr/28 | 12 | 42.5 | 39.38 | 37.08(-0.03) | 37.4(0.35) | 37.98(-1.35) | 38.06 | -1.1 | | -14 | 30(-0.2) | -50 | [-1] | [-24] | [19] | 9 | -36 | DP | 0.1 | OpenShort | | (-1) | -25 | 54 | -13 | 20 | 0.8,39 | 41 | | 4 | Apr/28 | 11 | 42.5 | 39.38 | 37.09(-0.16) | 37.27(0.3) | 38.5(0.68) | 37.03 | -1.3 | | -14 | 31(-0.6) | -50 | [-3] | [12] | [-20] | -10 | 302 | RG | -1.2 | SmallLong | | (-3) | 13 | -29 | -18 | -20 | -0,40 | 41 | | 5 | Apr/28 | 10 | 42.5 | 39.38 | 37.15(-0.05) | 37.16(0.35) | 38.24(0.79) | 37.59 | -1.2 | | -14 | 31(-0.2) | -50 | [-1] | [15] | [-14] | 13 | 359 | RG | -0.5 | Wait | | (-2) | 15 | -35 | -15 | 3 | 0.3,55 | 41 | | | | |
| 6 | Apr/28 | 9 | 42.5 | 39.38 | 37.17(0.11) | 37.03(0.6) | 37.94(1.17) | 38.28 | -1 | | -14 | 31(0.3) | -30 | [2] | [25] | [2] | 48 | 476 | RG | 0.3 | Wait? | | (1) | 22 | -40 | 42 | 20 | 0.9,75 | 41 | | 7 | Apr/27 | 15 | 42.93 | 39.84 | 37.13(0.22) | 36.81(0.71) | 37.5(1.74) | 39.09 | -0.9 | | -16 | 31(2.4) | 5 | [4] | [37] | [6] | 45 | 737 | RG | 1.2 | SmallShort? | | (5) | 32 | -67 | 38 | 20 | 1.5,57 | 39 | | 8 | Apr/27 | 14 | 42.93 | 39.84 | 37.05(0.41) | 36.55(1.25) | 36.86(2.28) | 40.49 | -0.6 | | -16 | 29(7.3) | 15 | [8] | [53] | [135] | 57 | 1086 | UT | 3 | OpenLong | | (9) | 43 | 258 | 42 | 20 | 2.8,37 | 39 | | 9 | Apr/27 | 13 | 42.93 | 39.84 | 36.9(-0.3) | 36.1(-0.28) | 36.04(-0.14) | 35.71 | -1.7 | | -16 | 21(0.7) | -50 | [-6] | [-9] | [-9] | -77 | -61 | DT | -0.4 | HoldShort | | (-6) | -3 | -20 | 1 | -20 | -1.3,6 | 39 | | 10 | Apr/27 | 12 | 42.93 | 39.84 | 37.01(-0.22) | 36.2(-0.28) | 36.09(-0.11) | 36.09 | -1.6 | | -16 | 21(0.3) | -50 | [-4] | [-8] | [4] | -69 | -63 | DP | 0 | OpenShort | | (-5) | -2 | 5 | -4 | 20 | -1,6 | 39 | | | | |
| 11 | Apr/27 | 11 | 42.93 | 39.84 | 37.09(-0.27) | 36.3(-0.58) | 36.13(-0.03) | 36 | -1.6 | | -16 | 20(0.4) | -50 | [-5] | [-10] | [10] | -70 | -36 | DP | -0.2 | OpenShort | | (-5) | -1 | 11 | 6 | 20 | -1.3,13 | 39 | | 12 | Apr/27 | 10 | 42.93 | 39.84 | 37.19(-0.38) | 36.51(-0.65) | 36.14(-0.25) | 35.8 | -1.7 | | -16 | 20(-0.3) | -50 | [-7] | [-15] | [-14] | -80 | -64 | DT | -0.4 | HoldShort | | (-6) | -5 | -43 | -1 | 6 | -1.6,10 | 39 | | 13 | Apr/27 | 9 | 42.93 | 39.84 | 37.33(-0.4) | 36.75(-0.43) | 36.23(0.17) | 36.62 | -1.5 | | -16 | 20(-2) | -50 | [-7] | [-5] | [20] | -56 | 236 | DP | 0.5 | OpenShort? | | (-6) | 3 | 40 | 13 | 20 | -0.8,14 | 39 | | 14 | Apr/26 | 15 | 43.55 | 40.33 | 37.48(-0.43) | 36.91(-0.62) | 36.17(-0.36) | 35.87 | -1.7 | | -17 | 22(1.3) | -50 | [-8] | [-18] | [-12] | -89 | -103 | DT | -0.3 | OpenShort? | | (-9) | -7 | -23 | 1 | -20 | -1.7,4 | 24 | | 15 | Apr/26 | 14 | 43.55 | 40.33 | 37.64(-0.29) | 37.14(-0.46) | 36.3(-0.49) | 36.31 | -1.6 | | -17 | 21(0.8) | -50 | [-6] | [-19] | [2] | -78 | -184 | DP | 0 | OpenShort | | (-8) | -9 | 16 | 10 | -20 | -1.4,7 | 24 | | | | |
| 16 | Apr/26 | 13 | 43.55 | 40.33 | 37.75(-0.24) | 37.31(-0.37) | 36.48(-1.08) | 36.02 | -1.7 | | -17 | 20(2) | -50 | [-5] | [-29] | [-20] | -95 | -491 | DT | -0.5 | OpenShort | | (-7) | -20 | -21 | 0 | -20 | -1.9,3 | 24 | | 17 | Apr/26 | 12 | 43.55 | 40.33 | 37.84(-0.32) | 37.45(-0.21) | 36.88(-1.02) | 36.41 | -1.6 | | -17 | 18(0.9) | -50 | [-6] | [-27] | [-10] | -92 | -318 | DT | -0.6 | HoldShort | | (-4) | -19 | 11 | -8 | -20 | -1.8,3 | 24 | | 18 | Apr/26 | 11 | 43.55 | 40.33 | 37.96(-0.37) | 37.53(-0.48) | 37.26(-1.04) | 36.21 | -1.7 | | -17 | 17(2.3) | -50 | [-7] | [-30] | [-24] | -108 | -351 | DT | -1.4 | HoldShort | | (-7) | -20 | -19 | -30 | -20 | -2.3,0 | 24 | | 19 | Apr/26 | 10 | 43.55 | 40.33 | 38.1(-0.34) | 37.71(-0.37) | 37.65(-1) | 36.57 | -1.6 | | -17 | 15(2) | -50 | [-6] | [-28] | [-26] | -96 | -312 | DT | -1.6 | OpenShort | | (-6) | -19 | -31 | -29 | -20 | -2.3,12 | 24 | | 20 | Apr/26 | 9 | 43.55 | 40.33 | 38.23(-0.26) | 37.85(-0.11) | 38.03(-0.29) | 37.16 | -1.4 | | -17 | 13(-0.7) | -50 | [-5] | [-12] | [-25] | -69 | -98 | DT | -1.5 | OpenShort? | | (-5) | -6 | -46 | -15 | -20 | -1.9,29 | 24 | | | | |
| 21 | Apr/25 | 15 | 44.24 | 41.19 | 38.33(-0.26) | 37.89(0.03) | 38.14(0.32) | 38.07 | -1.5 | | -14 | 14(-3.5) | -50 | [-5] | [3] | [-1] | -19 | 262 | RG | -0.1 | Wait? | | (-4) | 6 | -13 | 4 | 20 | -0.4,41 | 23 | | 22 | Apr/25 | 14 | 44.24 | 41.19 | 38.43(-0.29) | 37.88(-0.11) | 38.02(0.58) | 38.33 | -1.4 | | -14 | 17(-3.2) | -50 | [-6] | [6] | [15] | -9 | 401 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 16 | 20 | -0.1,44 | 23 | | 23 | Apr/25 | 13 | 44.24 | 41.19 | 38.54(-0.31) | 37.92(-0.34) | 37.8(0.11) | 38.09 | -1.5 | | -14 | 20(-2.3) | -50 | [-6] | [-5] | [9] | -25 | 212 | DP | 0.3 | OpenShort | | (-7) | 2 | -8 | 18 | 20 | -0.5,38 | 23 | | 24 | Apr/25 | 12 | 44.24 | 41.19 | 38.66(-0.31) | 38.05(-0.24) | 37.76(0.21) | 38.24 | -1.4 | | -14 | 23(-2) | -50 | [-6] | [-2] | [14] | -31 | 248 | DP | 0.5 | OpenShort | | (-5) | 4 | 13 | 20 | 20 | -0.4,29 | 23 | | 25 | Apr/25 | 11 | 44.24 | 41.19 | 38.78(-0.26) | 38.14(-0.1) | 37.68(0.16) | 37.98 | -1.5 | | -14 | 25(-0.6) | -50 | [-5] | [-1] | [10] | -56 | 91 | DP | 0.3 | OpenShort | | (-7) | 3 | 26 | 8 | 0 | -0.8,14 | 23 | | | | |
| 26 | Apr/25 | 10 | 44.24 | 41.19 | 38.88(-0.41) | 38.18(-0.13) | 37.62(-0.29) | 37.48 | -1.6 | | -14 | 25(0) | -50 | [-8] | [-11] | [-5] | -79 | -28 | DT | -0.1 | HoldShort | | (-7) | -6 | 10 | 3 | -20 | -1.3,4 | 23 | | 27 | Apr/25 | 9 | 44.24 | 41.19 | 39.04(-0.43) | 38.23(-0.39) | 37.73(-0.79) | 37.28 | -1.7 | | -14 | 25(0.6) | -50 | [-8] | [-23] | [-18] | -92 | -222 | DT | -0.4 | HoldShort? | | (-8) | -15 | -30 | -5 | -20 | -1.7,1 | 23 | | 28 | Apr/22 | 15 | 44.76 | 41.67 | 39.21(-0.41) | 38.38(-0.26) | 38.03(-0.81) | 37.87 | -1.7 | | -16 | 25(-1.6) | -50 | [-8] | [-23] | [-2] | -81 | -138 | DT | -0.2 | HoldShort? | | (-7) | -16 | 6 | -9 | -20 | -1.3,2 | 27 | | 29 | Apr/22 | 14 | 44.76 | 41.67 | 39.37(-0.58) | 38.48(-0.31) | 38.34(-0.67) | 37.76 | -1.7 | | -16 | 26(-2.9) | -50 | [-11] | [-22] | [-9] | -87 | 5 | DT | -0.5 | HoldShort | | (-8) | -13 | 0 | -18 | -20 | -1.5,1 | 27 | | 30 | Apr/22 | 13 | 44.76 | 41.67 | 39.6(-0.6) | 38.6(-0.44) | 38.6(-0.36) | 37.76 | -1.7 | | -16 | 29(-2.7) | -50 | [-12] | [-17] | [-10] | -78 | 49 | DT | -0.7 | HoldShort | | (-12) | -7 | -12 | -16 | -20 | -1.6,12 | 27 | | | | |
| 31 | Apr/22 | 12 | 44.76 | 41.67 | 39.84(-0.57) | 38.77(-0.56) | 38.74(-0.03) | 37.99 | -1.7 | | -16 | 32(-0.9) | -50 | [-11] | [-12] | [-15] | -55 | 106 | DT | -0.6 | OpenShort | | (-12) | -1 | -39 | 0 | -20 | -1.4,30 | 27 | | 32 | Apr/22 | 11 | 44.76 | 41.67 | 40.07(-0.42) | 38.99(-0.43) | 38.75(0.03) | 38.77 | -1.5 | | -16 | 33(-1.4) | -50 | [-8] | [-9] | [-3] | -34 | 111 | DT | 0 | OpenShort | | (-9) | 1 | -31 | 15 | 20 | -1,41 | 27 | | 33 | Apr/22 | 10 | 44.76 | 41.67 | 40.24(-0.37) | 39.16(-0.28) | 38.74(0.31) | 39.41 | -1.3 | | -16 | 34(-1.6) | -50 | [-7] | [-2] | [18] | -30 | 236 | DP | 0.5 | OpenShort | | (-8) | 6 | 18 | 23 | 20 | -0.6,35 | 27 | | 34 | Apr/22 | 9 | 44.76 | 41.67 | 40.39(-0.32) | 39.27(-0.41) | 38.62(0.03) | 39.04 | -1.4 | | -16 | 36(0.3) | -50 | [-6] | [-8] | [14] | -55 | 2 | DP | 0.3 | OpenShort? | | (-8) | 1 | 27 | 12 | 20 | -0.9,18 | 27 | | 35 | Apr/21 | 15 | 45.42 | 42.33 | 40.52(-0.27) | 39.43(-0.4) | 38.61(-0.54) | 38.5 | -1.8 | | -15 | 36(0.2) | -50 | [-5] | [-18] | [5] | -79 | -365 | DP | -0.1 | OpenShort? | | (-8) | -10 | 30 | 5 | -20 | -1.4,6 | 30 | | | | |
| 36 | Apr/21 | 14 | 45.42 | 42.33 | 40.63(-0.32) | 39.59(-0.63) | 38.82(-1.07) | 37.9 | -2 | | -15 | 35(3.9) | -50 | [-6] | [-31] | [-29] | -100 | -618 | DT | -0.7 | HoldShort | | (-7) | -20 | -45 | 0 | -20 | -2,0 | 30 | | 37 | Apr/21 | 13 | 45.42 | 42.33 | 40.76(-0.27) | 39.84(-0.47) | 39.24(-0.88) | 38.81 | -1.7 | | -15 | 31(2.2) | -50 | [-5] | [-25] | [-7] | -90 | -428 | DT | -0.4 | OpenShort | | (-4) | -17 | -3 | -0 | -20 | -1.6,0 | 30 | | 38 | Apr/21 | 12 | 45.42 | 42.33 | 40.87(-0.27) | 40.03(-0.57) | 39.59(-0.85) | 38.87 | -1.7 | | -15 | 29(2.9) | -50 | [-5] | [-26] | [-10] | -95 | -428 | DT | -0.6 | OpenShort | | (-5) | -16 | -4 | -8 | -20 | -1.8,0 | 30 | | 39 | Apr/21 | 11 | 45.42 | 42.33 | 40.98(-0.24) | 40.26(-0.84) | 39.93(-0.84) | 38.96 | -1.7 | | -15 | 26(3) | -50 | [-5] | [-28] | [-15] | -100 | -459 | DT | -1 | HoldShort | | (-5) | -16 | -26 | -15 | -20 | -2,0 | 30 | | 40 | Apr/21 | 10 | 45.42 | 42.33 | 41.08(-0.22) | 40.6(-0.78) | 40.27(-0.27) | 39.49 | -1.6 | | -15 | 23(1.8) | -50 | [-4] | [-16] | [-13] | -89 | -239 | DT | -0.9 | OpenShort | | (-4) | -5 | -29 | -9 | -20 | -1.8,6 | 30 | | | | |
| 41 | Apr/21 | 9 | 45.42 | 42.33 | 41.17(-0.19) | 40.92(-0.56) | 40.38(-0.2) | 40.09 | -1.4 | | -15 | 22(0.8) | -50 | [-4] | [-13] | [-9] | -72 | -120 | DT | -0.4 | OpenShort? | | (-3) | -4 | -21 | -2 | -18 | -1.3,11 | 30 | | 42 | Apr/20 | 15 | 46.02 | 42.86 | 41.25(-0.1) | 41.15(-0.44) | 40.46(-0.07) | 40.54 | -1.5 | | -15 | 21(-1) | -50 | [-2] | [-9] | [1] | -55 | -87 | DP | 0.1 | OpenShort? | | (-3) | -1 | 2 | 11 | -18 | -0.9,18 | 32 | | 43 | Apr/20 | 14 | 46.02 | 42.86 | 41.29(-0.34) | 41.33(-0.43) | 40.49(-0.27) | 40.5 | -1.6 | | -15 | 22(-2.5) | -50 | [-7] | [-14] | [-5] | -63 | 80 | DT | 0 | OpenShort | | (-3) | -5 | -6 | 4 | -20 | -1,12 | 32 | | 44 | Apr/20 | 13 | 46.02 | 42.86 | 41.43(-0.31) | 41.51(-0.24) | 40.6(-0.78) | 40.63 | -1.5 | | -15 | 24(-1.8) | -50 | [-6] | [-22] | [1] | -66 | -76 | DP | 0 | OpenShort | | (-6) | -15 | 26 | -6 | -20 | -0.9,7 | 32 | | 45 | Apr/20 | 12 | 46.02 | 42.86 | 41.56(-0.36) | 41.61(-0.17) | 40.92(-1.33) | 40.08 | -1.7 | | -15 | 26(0.5) | -50 | [-7] | [-32] | [-29] | -88 | -334 | DT | -0.9 | HoldShort | | (-8) | -26 | -19 | -23 | -20 | -1.6,2 | 32 | | | | |
| 46 | Apr/20 | 11 | 46.02 | 42.86 | 41.71(-0.29) | 41.61(0) | 41.47(-0.86) | 40.48 | -1.6 | | -15 | 26(-0.3) | -50 | [-6] | [-21] | [-25] | -75 | -212 | DT | -1.1 | HoldShort | | (-7) | -17 | -11 | -36 | -20 | -1.4,10 | 32 | | 47 | Apr/20 | 10 | 46.02 | 42.86 | 41.83(-0.36) | 41.68(-0.12) | 41.83(-0.9) | 40.71 | -1.5 | | -15 | 26(-0.3) | -50 | [-7] | [-23] | [-21] | -49 | -135 | DT | -1.2 | OpenShort | | (-6) | -17 | -16 | -28 | -20 | -1.2,31 | 32 | | 48 | Apr/20 | 9 | 46.02 | 42.86 | 41.98(-0.31) | 41.73(0.07) | 42.21(-0.52) | 41.06 | -1.4 | | -15 | 26(-1.7) | -50 | [-6] | [-14] | [-30] | -19 | -44 | DT | -1.2 | OpenShort? | | (-6) | -10 | -58 | -6 | -20 | -1,56 | 32 | | 49 | Apr/19 | 15 | 46.57 | 43.58 | 42.11(-0.24) | 41.7(0.34) | 42.43(0.24) | 42.33 | -1.2 | | -13 | 28(-4) | -50 | [-5] | [4] | [-2] | 32 | 351 | RG | -0.1 | Wait? | | (-4) | 5 | -18 | 11 | 20 | 0.2,77 | 31 | | 50 | Apr/19 | 14 | 46.57 | 43.58 | 42.21(-0.24) | 41.56(0.34) | 42.33(1.03) | 42.72 | -1.1 | | -13 | 32(-3.8) | -35 | [-5] | [19] | [17] | 35 | 618 | UR | 0.4 | SmallShort | | (-4) | 20 | 14 | 12 | 20 | 0.5,72 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|