BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $23.8200

BIGC Daily Change: 9.64% Daily StdDev 5.57% BIGC EMA_5_Trend: 1.32% 10Minute StdDev: $0.4922

Latest Price : $18.65(9.64%)

Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	19.85	18.27	17.34(0.29)	17.45(0.75)	17.71(1.37)	18.48	-0.7	-14	19(4.9)	0	[5]	[30]	[35]	125	715	RG	2.1	SmallShort	(6)	25	25	46	20	3.1,97	38
Daily Trend: % Up Forces: Down Forces: 18.27(daily_ema_10 -1.14%) Support Levels: 17.45(weak_hourly_sma_10 -5.57%) 17.34(weak_hourly_sma_20 -6.17%) Resistance Levels: 19.85(daily_ema_20 7.41%)

2	Apr/28	13	19.85	18.27	17.29(0.17)	17.32(0.64)	17.47(1.45)	18.23	-0.8	-14	14(4.1)	5	[3]	[30]	[53]	117	726	RG	2.8	SmallShort	(3)	26	77	55	20	3.5,79	38
3	Apr/28	12	19.85	18.27	17.26(-0.12)	17.21(-0.12)	17.22(0.23)	17.49	-1.2	-14	10(-1)	-25	[-2]	[0]	[22]	31	305	UR	1.4	SmallShort	(-1)	4	25	18	20	1.2,51	38
4	Apr/28	11	19.85	18.27	17.28(-0.17)	17.23(0.06)	17.18(0.17)	17.25	-1.3	-14	11(-1.9)	-50	[-3]	[1]	[8]	-13	194	UR	0.3	SmallShort	(-2)	3	16	17	0	-0.1,40	38
5	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-10]	-47	-21	DT	-0.2	OpenShort	(-4)	-5	-23	-2	-18	-0.9,26	38

6	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-40	[-2]	[1]	[13]	-24	155	UR	0.5	SmallShort?	(-2)	3	33	6	6	-0.1,29	38
7	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-14]	-63	-123	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-20	-1.3,20	28
8	Apr/27	14	20.03	18.51	17.38(-0.06)	17.25(0.12)	17.2(-0.41)	17.2	-1.4	-17	13(0.2)	-50	[-1]	[-10]	[-2]	-40	-144	DT	0	OpenShort	(-1)	-8	0	-3	-17	-0.7,28	28
9	Apr/27	13	20.03	18.51	17.38(0)	17.23(0.12)	17.27(-0.06)	17.2	-1.4	-17	13(0.2)	-50	[0]	[-4]	[-6]	-43	-127	DR	-0.3	OpenShort	(-1)	-1	-1	-2	-20	-0.8,27	28
10	Apr/27	12	20.03	18.51	17.39(-0.06)	17.21(-0.12)	17.28(-0.23)	17.21	-1.4	-17	12(0)	-50	[-1]	[-9]	[-1]	-43	-94	DT	-0.3	OpenShort	(0)	-4	-2	-18	20	-0.7,25	28

11	Apr/27	11	20.03	18.51	17.39(0)	17.23(-0.23)	17.32(0.06)	17.23	-1.4	-17	12(0.2)	-40	[0]	[-5]	[9]	-31	-83	DP	-0.4	OpenShort	(0)	1	7	2	20	-0.7,37	28
12	Apr/27	10	20.03	18.51	17.4(-0.11)	17.27(-0.29)	17.31(0.12)	17.16	-1.5	-17	12(0.1)	-50	[-2]	[-5]	[-14]	-37	3	DT	-0.6	OpenShort	(-1)	2	-40	-2	0	-1,38	28
13	Apr/27	9	20.03	18.51	17.42(-0.06)	17.32(-0.12)	17.29(0.58)	17.54	-1.3	-17	12(-0.4)	-10	[-1]	[6]	[24]	10	278	UR	1.1	SmallShort?	(0)	11	30	26	20	0.5,47	28
14	Apr/26	15	20.34	18.89	17.43(-0.11)	17.34(-0.29)	17.19(0.29)	17.26	-1.6	-14	13(-0.5)	-50	[-2]	[-1]	[0]	-37	81	DT	0.3	OpenShort?	(-3)	5	-13	13	20	-0.7,31	25
15	Apr/26	14	20.34	18.89	17.43(0)	17.39(-0.23)	17.14(0.06)	17.38	-1.5	-14	13(-0.1)	-30	[0]	[-4]	[15]	-32	-24	DP	0.9	OpenShort	(-2)	1	23	20	20	-0.3,26	25

16	Apr/26	13	20.34	18.89	17.43(0)	17.43(-0.29)	17.13(-0.58)	17.16	-1.6	-14	13(-0.2)	-50	[0]	[-16]	[-5]	-67	-318	DR	0.1	OpenShort	(-1)	-11	2	1	-20	-1.1,11	25
17	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-17]	[-7]	-75	-246	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25
18	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-347	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25
19	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-287	DT	-2	OpenShort	(-2)	-19	-30	-37	-20	-2,29	25
20	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-25]	-20	21	DT	-1.6	OpenShort?	(-3)	-7	-35	-21	-20	-1,55	25

21	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-0]	[1]	36	356	UR	-0.2	SmallShort?	(-3)	1	-2	-0	20	0.4,76	23
22	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	341	UR	-0.1	SmallShort	(-5)	5	0	11	20	0.2,84	23
23	Apr/25	13	20.55	19.2	17.66(-0.23)	17.53(0)	17.67(0.34)	17.69	-1.6	-12	22(-2.2)	-50	[-4]	[3]	[3]	42	338	UR	0.1	SmallShort	(-4)	6	-16	21	20	0.1,89	23
24	Apr/25	12	20.55	19.2	17.7(-0.28)	17.52(0.06)	17.61(0.57)	17.85	-1.5	-12	24(-2.9)	-40	[-5]	[7]	[19]	37	502	UR	0.6	SmallShort	(-4)	10	11	28	20	0.3,79	23
25	Apr/25	11	20.55	19.2	17.75(-0.22)	17.51(0.23)	17.51(0.63)	17.74	-1.6	-12	27(-2.7)	-50	[-4]	[10]	[9]	5	368	UR	0.5	SmallShort	(-5)	12	9	22	20	-0,55	23

26	Apr/25	10	20.55	19.2	17.79(-0.39)	17.47(0.29)	17.4(0.35)	17.65	-1.6	-12	30(-3)	-50	[-7]	[5]	[10]	-21	397	UR	0.5	SmallShort	(-5)	6	24	14	0	-0.3,37	23
27	Apr/25	9	20.55	19.2	17.86(-0.5)	17.47(0)	17.34(-0.17)	17.42	-1.7	-12	33(-3)	-50	[-9]	[-8]	[4]	-48	205	DP	0.1	OpenShort?	(-9)	-3	2	6	20	-0.7,20	23
28	Apr/22	15	20.7	19.49	17.95(-0.55)	17.42(-0.06)	17.37(-0.34)	17.4	-2	-13	36(-6.8)	-50	[-10]	[-13]	[2]	-60	156	DP	0	OpenShort?	(-9)	-6	8	-2	-6	-0.9,13	32
29	Apr/22	14	20.7	19.49	18.05(-0.82)	17.43(-0.34)	17.43(-0.51)	17.32	-2	-13	43(-6.8)	-50	[-15]	[-19]	[2]	-64	279	DP	-0.2	OpenShort	(-11)	-9	9	-6	0	-1,11	32
30	Apr/22	13	20.7	19.49	18.2(-0.82)	17.49(-0.51)	17.52(-0.11)	17.23	-2.1	-13	49(-4.7)	-50	[-15]	[-14]	[-4]	-65	248	DT	-0.3	OpenShort	(-16)	-2	-12	-5	12	-1.2,15	32

31	Apr/22	12	20.7	19.49	18.35(-0.81)	17.58(-0.79)	17.54(0.23)	17.34	-2	-13	54(-4.7)	-50	[-15]	[-10]	[-1]	-55	305	DT	-0.2	OpenShort	(-15)	4	-24	2	20	-1.1,23	32
32	Apr/22	11	20.7	19.49	18.5(-0.8)	17.72(-0.51)	17.5(0.11)	17.57	-1.9	-13	59(-4.2)	-50	[-14]	[-10]	[1]	-45	317	DP	0.1	OpenShort	(-15)	2	-14	12	20	-0.9,28	32
33	Apr/22	10	20.7	19.49	18.65(-0.8)	17.81(-0.39)	17.48(0.29)	17.71	-1.8	-13	63(-3.4)	-50	[-14]	[-5]	[4]	-51	361	DP	0.2	OpenShort	(-15)	5	-6	15	20	-0.9,22	32
34	Apr/22	9	20.7	19.49	18.8(-0.58)	17.88(-0.5)	17.43(-0.06)	17.77	-1.7	-13	66(-0.5)	-50	[-10]	[-12]	[24]	-60	3	DP	0.3	OpenShort?	(-15)	-1	49	11	20	-0.9,13	32
35	Apr/21	15	20.94	19.91	18.91(-0.58)	17.97(-0.83)	17.44(-1.02)	17.31	-2.4	-12	67(-4.6)	-50	[-10]	[-32]	[0]	-82	-532	DT	-0.1	HoldShort?	(-14)	-18	20	5	-20	-1.4,3	34

36	Apr/21	14	20.94	19.91	19.02(-0.58)	18.12(-1.04)	17.62(-1.78)	17.12	-2.6	-12	71(6.3)	-50	[-10]	[-47]	[-26]	-95	-863	DT	-0.5	OpenShort	(-12)	-32	-36	-2	-20	-1.8,0	34
37	Apr/21	13	20.94	19.91	19.13(-0.52)	18.31(-0.92)	17.94(-1.1)	17.46	-2.3	-12	65(5.3)	-50	[-9]	[-34]	[-13]	-93	-629	DT	-0.5	OpenShort	(-9)	-20	-5	-3	-20	-1.7,0	34
38	Apr/21	12	20.94	19.91	19.23(-0.36)	18.48(-1.07)	18.14(-1.09)	17.51	-2.3	-12	60(6.2)	-50	[-6]	[-34]	[-24]	-98	-808	DT	-0.7	OpenShort	(-10)	-20	-33	-9	-20	-1.9,0	34
39	Apr/21	11	20.94	19.91	19.3(-0.31)	18.68(-1.27)	18.34(-1.03)	17.83	-2.1	-12	54(4.5)	-50	[-6]	[-35]	[-18]	-90	-711	DT	-0.6	OpenShort	(-7)	-18	-34	-1	-20	-1.8,5	34
40	Apr/21	10	20.94	19.91	19.36(-0.21)	18.92(-1.1)	18.53(-0.64)	18.17	-1.9	-12	49(2.8)	-50	[-4]	[-26]	[-20]	-85	-555	DT	-0.5	OpenShort	(-3)	-11	-55	1	-20	-1.6,5	34

41	Apr/21	9	20.94	19.91	19.4(-0.15)	19.13(-0.83)	18.65(-0.11)	18.73	-1.5	-12	46(0.8)	-40	[-3]	[-14]	[13]	-70	-230	DP	0.1	OpenShort?	(-2)	-2	30	4	20	-1,5	34
42	Apr/20	15	21.2	20.32	19.43(-0.26)	19.29(-1.13)	18.67(-0.8)	18.43	-2.2	-10	46(-4.3)	-50	[-5]	[-29]	[-8]	-88	-455	DT	-0.4	HoldShort?	(-6)	-14	-8	-3	-20	-1.5,0	35
43	Apr/20	14	21.2	20.32	19.48(-0.46)	19.51(-1.01)	18.82(-1.05)	18.51	-2.1	-10	50(1.9)	-50	[-8]	[-33]	[-20]	-88	-308	DT	-0.5	OpenShort	(-4)	-19	-20	-9	-20	-1.5,0	35
44	Apr/20	13	21.2	20.32	19.57(-0.41)	19.71(-0.71)	19.02(-1.5)	18.71	-1.9	-10	48(0.3)	-50	[-7]	[-38]	[-22]	-82	-407	DT	-0.5	HoldShort	(-8)	-27	-4	-16	-20	-1.4,3	35
45	Apr/20	12	21.2	20.32	19.65(-0.46)	19.85(-0.35)	19.31(-1.53)	18.75	-1.9	-10	48(1.1)	-50	[-8]	[-36]	[-36]	-79	-383	DT	-0.9	OpenShort	(-8)	-27	-20	-27	-20	-1.5,9	35

46	Apr/20	11	21.2	20.32	19.74(-0.35)	19.92(-0.15)	19.61(-1.51)	18.96	-1.8	-10	47(0.5)	-50	[-6]	[-33]	[-36]	-61	-427	DT	-1.1	OpenShort	(-7)	-27	-18	-35	-20	-1.3,22	35
47	Apr/20	10	21.2	20.32	19.81(-0.35)	19.95(-0.2)	19.91(-1.53)	19.15	-1.6	-10	46(0.6)	-50	[-6]	[-34]	[-37]	-33	-363	DT	-1.3	OpenShort	(-6)	-27	-35	-28	-20	-1.1,45	35
48	Apr/20	9	21.2	20.32	19.88(-0.3)	19.99(0.3)	20.22(-0.93)	19.52	-1.3	-10	45(-2.2)	-50	[-5]	[-19]	[-34]	1	-114	DT	-1.2	OpenShort?	(-5)	-17	-60	0	-20	-0.6,66	35
49	Apr/19	15	21.44	20.72	19.94(-0.25)	19.93(0.71)	20.41(0.1)	20.18	-1.1	-7	48(-9.9)	-50	[-5]	[5]	[-4]	44	394	RG	-0.4	Wait?	(-3)	2	-5	15	-20	0.4,84	37
50	Apr/19	14	21.44	20.72	19.99(-0.3)	19.79(0.61)	20.39(0.74)	20.23	-1.1	-7	58(-6.8)	-50	[-5]	[15]	[-4]	51	602	RG	-0.2	Wait	(-4)	13	-21	17	5	0.4,91	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI