|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.5900 One month high (close): $20.2650
AAL Daily Change: 2.26% Daily StdDev 4% AAL EMA_5_Trend: -0.87% 10Minute StdDev: $0.2734
Latest Price : $19.43(2.26%) | Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 18.59 | 19.44 | 19.04(-0.16) | 19.02(0.32) | 19.03(0.37) | 19.44 | 0.8 | | 9 | 25(-4.6) | 50 | [-4] | [13] | [23] | 78 | 447 | UR | 1.5 | SmallShort | | (-1) | 9 | 26 | 40 | 20 | 1.5,90 | 69 | Sample size 23 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.77%(57%)
Daily Trend: %
Up Forces:
Down Forces: 19.04(hourly_sma_20 -2.06%)
Support Levels: 19.02(hourly_sma_10 -2.16%) 18.59(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 18.59 | 19.44 | 19.07(-0.16) | 18.96(0.32) | 18.96(0.32) | 19.25 | 0.6 | | 9 | 29(-5.1) | 50 | [-4] | [12] | [22] | 33 | 315 | UR | 0.9 | SmallShort | | (-6) | 8 | 45 | 28 | 20 | 0.6,68 | 69 | | 3 | Apr/28 | 12 | 18.59 | 19.44 | 19.1(-0.31) | 18.9(0.05) | 18.9(-0.16) | 18.93 | 0.3 | | 9 | 34(-3.3) | 15 | [-8] | [-5] | [6] | -22 | 166 | RG | 0.1 | Wait | | (-8) | -4 | 15 | 2 | 5 | -0.4,38 | 69 | | 4 | Apr/28 | 11 | 18.59 | 19.44 | 19.16(-0.26) | 18.89(-0.05) | 18.93(-0.11) | 18.82 | 0.2 | | 9 | 38(-2.2) | 20 | [-7] | [-4] | [1] | -41 | 38 | RG | -0.3 | Wait | | (-7) | -3 | 11 | -0 | -20 | -0.8,29 | 69 | | 5 | Apr/28 | 10 | 18.59 | 19.44 | 19.21(-0.36) | 18.9(-0.16) | 18.95(-0.37) | 18.74 | 0.1 | | 9 | 40(-1.6) | -25 | [-9] | [-13] | [-16] | -50 | 12 | DT | -0.5 | OpenShort | | (-10) | -9 | -43 | -4 | -16 | -1.1,28 | 69 | | | | |
| 6 | Apr/28 | 9 | 18.59 | 19.44 | 19.28(-0.21) | 18.93(0.05) | 19.02(0.26) | 19.05 | 0.4 | | 9 | 41(-1.4) | 50 | [-5] | [7] | [7] | -29 | 139 | UR | 0.1 | SmallShort? | | (-7) | 7 | 9 | 7 | 20 | -0.5,34 | 69 | | 7 | Apr/27 | 15 | 18.52 | 19.4 | 19.32(-0.21) | 18.93(0) | 18.97(0.32) | 18.99 | 0.4 | | 10 | 43(-1.2) | 40 | [-5] | [8] | [0] | -40 | 105 | RG | 0 | Wait? | | (-6) | 8 | -10 | 6 | 20 | -0.7,28 | 63 | | 8 | Apr/27 | 14 | 18.52 | 19.4 | 19.36(-0.26) | 18.92(-0.05) | 18.91(0.32) | 19.06 | 0.5 | | 10 | 44(-2.8) | 50 | [-7] | [8] | [12] | -38 | 170 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 12 | 20 | -0.6,27 | 63 | | 9 | Apr/27 | 13 | 18.52 | 19.4 | 19.41(-0.36) | 18.93(-0.32) | 18.85(0.05) | 18.94 | 0.4 | | 10 | 47(-1.2) | 20 | [-9] | [-3] | [6] | -51 | 110 | RG | 0.2 | Wait | | (-10) | 1 | -11 | 15 | 20 | -0.9,22 | 63 | | 10 | Apr/27 | 12 | 18.52 | 19.4 | 19.48(-0.26) | 18.99(-0.42) | 18.85(0) | 19.02 | 0.5 | | 10 | 48(-1.1) | 50 | [-7] | [-5] | [15] | -58 | 5 | RG | 0.3 | Wait | | (-8) | 0 | 21 | 12 | 20 | -0.9,15 | 63 | | | | |
| 11 | Apr/27 | 11 | 18.52 | 19.4 | 19.53(-0.41) | 19.07(-0.52) | 18.84(-0.11) | 18.87 | 0.3 | | 10 | 49(-0.2) | 35 | [-10] | [-10] | [14] | -74 | 21 | RG | 0.1 | Wait | | (-10) | -3 | 31 | 6 | 20 | -1.2,6 | 63 | | 12 | Apr/27 | 10 | 18.52 | 19.4 | 19.61(-0.41) | 19.17(-0.67) | 18.86(-0.37) | 18.65 | 0.1 | | 10 | 49(2.3) | -15 | [-10] | [-18] | [-10] | -95 | -189 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | -2 | -20 | -1.8,0 | 63 | | 13 | Apr/27 | 9 | 18.52 | 19.4 | 19.69(-0.46) | 19.3(-0.62) | 18.93(-0.37) | 18.78 | 0.2 | | 10 | 47(0.9) | -15 | [-12] | [-18] | [-10] | -93 | -114 | DT | -0.3 | HoldShort? | | (-11) | -9 | -15 | 2 | -20 | -1.8,2 | 63 | | 14 | Apr/26 | 15 | 18.47 | 19.23 | 19.78(-0.55) | 19.42(-0.56) | 19(-0.73) | 18.89 | 0.4 | | 9 | 46(-1.6) | -25 | [-14] | [-27] | [-11] | -93 | -104 | DT | -0.2 | HoldShort? | | (-12) | -18 | -21 | 5 | -20 | -1.8,2 | 58 | | 15 | Apr/26 | 14 | 18.47 | 19.23 | 19.89(-0.3) | 19.53(-0.46) | 19.14(-0.78) | 19.04 | 0.5 | | 9 | 48(3) | 10 | [-8] | [-25] | [-2] | -88 | -329 | RG | -0.2 | Wait | | (-13) | -19 | 11 | 8 | -20 | -1.6,2 | 58 | | | | |
| 16 | Apr/26 | 13 | 18.47 | 19.23 | 19.95(-0.35) | 19.62(-0.46) | 19.29(-0.98) | 18.96 | 0.4 | | 9 | 45(3.8) | -25 | [-9] | [-30] | [-12] | -100 | -402 | DT | -0.7 | HoldShort | | (-9) | -24 | -3 | -2 | -20 | -2,0 | 58 | | 17 | Apr/26 | 12 | 18.47 | 19.23 | 20.02(-0.35) | 19.71(-0.45) | 19.48(-1.07) | 18.98 | 0.5 | | 9 | 41(6.2) | -25 | [-9] | [-33] | [-24] | -108 | -441 | DT | -1.1 | HoldShort | | (-11) | -27 | -21 | -11 | -20 | -2.3,0 | 58 | | 18 | Apr/26 | 11 | 18.47 | 19.23 | 20.09(-0.35) | 19.8(-0.55) | 19.69(-0.81) | 19.13 | 0.6 | | 9 | 35(6) | -25 | [-9] | [-27] | [-32] | -113 | -341 | DT | -1.5 | HoldShort | | (-8) | -20 | -61 | -17 | -20 | -2.5,0 | 58 | | 19 | Apr/26 | 10 | 18.47 | 19.23 | 20.16(-0.25) | 19.91(-0.25) | 19.85(-0.3) | 19.58 | 1 | | 9 | 29(0.6) | 5 | [-6] | [-10] | [-13] | -94 | -128 | RG | -0.9 | SmallLong | | (-5) | -8 | -27 | -12 | -20 | -1.9,4 | 58 | | 20 | Apr/26 | 9 | 18.47 | 19.23 | 20.21(-0.25) | 19.96(-0.2) | 19.91(-0.2) | 19.78 | 1.2 | | 9 | 28(-1.4) | 0 | [-6] | [-7] | [-9] | -75 | -22 | RG | -0.4 | Wait? | | (-7) | -5 | -20 | -5 | -20 | -1.4,10 | 58 | | | | |
| 21 | Apr/25 | 15 | 18.4 | 19.08 | 20.26(-0.3) | 20(-0.2) | 19.95(0.05) | 19.93 | 1.4 | | 12 | 30(-2.7) | 20 | [-8] | [1] | [-2] | -61 | 133 | RG | -0.1 | Wait? | | (-7) | 1 | -8 | -0 | 10 | -1,14 | 62 | | 22 | Apr/25 | 14 | 18.4 | 19.08 | 20.32(0.1) | 20.04(-0.2) | 19.94(0.2) | 19.99 | 1.4 | | 12 | 32(-2.7) | 50 | [3] | [7] | [3] | -59 | -205 | UT | 0.1 | OpenLong | | (-8) | 5 | 7 | 0 | 10 | -0.9,14 | 62 | | 23 | Apr/25 | 13 | 18.4 | 19.08 | 20.3(0.1) | 20.08(-0.3) | 19.9(-0.35) | 19.94 | 1.4 | | 12 | 35(-2.1) | 50 | [3] | [-8] | [2] | -59 | -357 | RG | 0.1 | Wait | | (3) | -9 | 1 | -1 | 20 | -0.9,14 | 62 | | 24 | Apr/25 | 12 | 18.4 | 19.08 | 20.28(0.05) | 20.14(-0.49) | 19.97(-0.2) | 19.93 | 1.4 | | 12 | 37(-0.9) | 50 | [1] | [-7] | [-1] | -60 | -268 | DR | -0.1 | OpenShort | | (3) | -5 | -8 | -3 | 20 | -0.9,13 | 62 | | 25 | Apr/25 | 11 | 18.4 | 19.08 | 20.27(0.05) | 20.24(-0.15) | 20.01(-0.2) | 19.99 | 1.4 | | 12 | 38(-1.1) | 50 | [1] | [-3] | [-3] | -59 | -238 | DR | -0 | OpenShort | | (1) | -5 | 13 | -13 | -20 | -0.7,9 | 62 | | | | |
| 26 | Apr/25 | 10 | 18.4 | 19.08 | 20.27(0) | 20.27(-0.34) | 20.05(-0.55) | 19.89 | 1.3 | | 12 | 39(-0.2) | 50 | [0] | [-14] | [-2] | -55 | -312 | DR | -0.4 | OpenShort | | (1) | -14 | 15 | -15 | -20 | -0.9,18 | 62 | | 27 | Apr/25 | 9 | 18.4 | 19.08 | 20.26(0.05) | 20.34(-0.25) | 20.16(-0.44) | 19.78 | 1.2 | | 12 | 39(-0.2) | 20 | [1] | [-10] | [-32] | -50 | -394 | DR | -0.9 | OpenShort? | | (0) | -11 | -59 | -16 | -20 | -1.1,28 | 62 | | 28 | Apr/22 | 15 | 18.25 | 18.75 | 20.25(0.1) | 20.39(-0.1) | 20.25(-0.34) | 20.23 | 1.8 | | 11 | 39(-2.8) | 50 | [3] | [-5] | [-2] | -20 | -187 | DR | -0 | OpenShort? | | (3) | -9 | 8 | -11 | -20 | -0,30 | 63 | | 29 | Apr/22 | 14 | 18.25 | 18.75 | 20.23(0.15) | 20.41(-0.24) | 20.32(-0.78) | 20.17 | 1.8 | | 11 | 42(-1.9) | 45 | [4] | [-18] | [-8] | -9 | -361 | DR | -0.3 | OpenShort | | (4) | -20 | -4 | -13 | -20 | -0.1,44 | 63 | | 30 | Apr/22 | 13 | 18.25 | 18.75 | 20.2(0.2) | 20.46(-0.29) | 20.48(-0.05) | 20.2 | 1.8 | | 11 | 44(-2.3) | 50 | [5] | [1] | [-8] | -3 | -203 | CR | -0.6 | HoldShort | | (4) | -1 | -14 | -15 | -5 | 0,47 | 63 | | | | |
| 31 | Apr/22 | 12 | 18.25 | 18.75 | 20.16(0.15) | 20.52(-0.39) | 20.49(-0.15) | 20.31 | 1.9 | | 11 | 46(-1.1) | 50 | [4] | [-4] | [-2] | 14 | -111 | DR | -0.4 | OpenShort | | (7) | -4 | -3 | -16 | 20 | 0.3,56 | 63 | | 32 | Apr/22 | 11 | 18.25 | 18.75 | 20.13(0.2) | 20.6(0.34) | 20.52(-0.15) | 20.33 | 1.9 | | 11 | 48(-1.1) | 30 | [5] | [6] | [-26] | 30 | -129 | CR | -0.4 | HoldShort | | (4) | -4 | -34 | 3 | -20 | 0.4,70 | 63 | | 33 | Apr/22 | 10 | 18.25 | 18.75 | 20.09(0.25) | 20.53(0.54) | 20.55(0.29) | 20.59 | 2.2 | | 11 | 49(0.6) | 50 | [6] | [20] | [-22] | 43 | 77 | CR | 0.1 | HoldShort | | (7) | 7 | -47 | 4 | -20 | 1,68 | 63 | | 34 | Apr/22 | 9 | 18.25 | 18.75 | 20.04(0.4) | 20.42(0.59) | 20.49(0.29) | 20.96 | 2.5 | | 11 | 48(1.9) | 50 | [10] | [22] | [37] | 61 | 140 | UT | 0.9 | OpenLong? | | (9) | 7 | 93 | 7 | 20 | 1.8,66 | 63 | | 35 | Apr/21 | 15 | 18.07 | 18.43 | 19.96(0.3) | 20.3(0.25) | 20.43(-0.63) | 20.25 | 2.1 | | 10 | 46(-6.4) | 45 | [8] | [-7] | [-15] | 20 | -294 | DR | -0.4 | OpenShort? | | (7) | -16 | -27 | -9 | -20 | 0.6,55 | 63 | | | | |
| 36 | Apr/21 | 14 | 18.07 | 18.43 | 19.9(0.51) | 20.25(0.4) | 20.56(-0.53) | 20.46 | 2.3 | | 10 | 53(-5.2) | 50 | [13] | [-1] | [-0] | 32 | -337 | RG | -0.2 | Wait | | (11) | -14 | 5 | -15 | 5 | 1,57 | 63 | | 37 | Apr/21 | 13 | 18.07 | 18.43 | 19.8(0.41) | 20.17(0.25) | 20.67(0.83) | 20.42 | 2.3 | | 10 | 58(-3.1) | 50 | [10] | [31] | [0] | 40 | 118 | UT | -0.4 | OpenLong | | (14) | 21 | 8 | -17 | 5 | 1.1,62 | 63 | | 38 | Apr/21 | 12 | 18.07 | 18.43 | 19.72(0.41) | 20.12(0.35) | 20.5(0.74) | 20.36 | 2.2 | | 10 | 61(-1.8) | 50 | [10] | [30] | [-14] | 47 | 106 | CR | -0.2 | HoldShort | | (12) | 19 | -40 | -20 | 20 | 1,72 | 63 | | 39 | Apr/21 | 11 | 18.07 | 18.43 | 19.64(0.51) | 20.05(0.55) | 20.35(0.89) | 20.67 | 2.5 | | 10 | 63(1.4) | 50 | [13] | [37] | [0] | 77 | 242 | UT | 0.5 | OpenLong | | (14) | 23 | -24 | 11 | 20 | 1.6,87 | 63 | | 40 | Apr/21 | 10 | 18.07 | 18.43 | 19.54(0.46) | 19.94(0.61) | 20.17(1) | 20.86 | 2.7 | | 10 | 61(4.5) | 50 | [12] | [40] | [8] | 91 | 477 | UT | 1.1 | OpenLong | | (15) | 25 | -28 | 12 | 20 | 2.1,88 | 63 | | | | |
| 41 | Apr/21 | 9 | 18.07 | 18.43 | 19.45(0.62) | 19.82(0.81) | 19.97(1.53) | 21.08 | 3 | | 10 | 57(15.7) | 50 | [16] | [57] | [93] | 106 | 611 | UT | 1.9 | HoldLong? | | (17) | 39 | 205 | 12 | 20 | 2.8,86 | 63 | | 42 | Apr/20 | 15 | 17.87 | 18.12 | 19.33(0.16) | 19.82(0) | 19.67(-0.3) | 19.57 | 1.8 | | 7 | 41(-3.3) | 40 | [4] | [-4] | [-3] | 45 | -106 | DR | -0.2 | OpenShort? | | (4) | -8 | -1 | -10 | -5 | 0.6,80 | 61 | | 43 | Apr/20 | 14 | 17.87 | 18.12 | 19.3(0.16) | 19.66(-0.05) | 19.73(-0.1) | 19.58 | 1.8 | | 7 | 44(-0.1) | 25 | [4] | [0] | [-12] | 56 | -30 | DR | -0.4 | OpenShort | | (4) | -3 | -23 | -9 | -20 | 0.7,88 | 61 | | 44 | Apr/20 | 13 | 17.87 | 18.12 | 19.27(0.21) | 19.67(0.25) | 19.75(0.2) | 19.75 | 2 | | 7 | 44(1.2) | 50 | [5] | [12] | [-3] | 71 | 96 | CR | 0 | HoldShort | | (6) | 5 | 3 | -8 | -20 | 1.1,93 | 61 | | 45 | Apr/20 | 12 | 17.87 | 18.12 | 19.23(0.16) | 19.62(0.36) | 19.71(0.2) | 19.73 | 1.9 | | 7 | 43(1.4) | 50 | [4] | [13] | [-3] | 75 | 155 | CR | 0 | HoldShort | | (6) | 5 | -3 | -2 | -20 | 1.2,95 | 61 | | | | |
| 46 | Apr/20 | 11 | 17.87 | 18.12 | 19.2(0.21) | 19.55(0.62) | 19.67(0.2) | 19.75 | 2 | | 7 | 42(2.3) | 45 | [5] | [17] | [-8] | 83 | 136 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | 0 | -20 | 1.4,98 | 61 | | 47 | Apr/20 | 10 | 17.87 | 18.12 | 19.16(0.16) | 19.43(0.57) | 19.63(0.15) | 19.84 | 2.1 | | 7 | 40(2.9) | 50 | [4] | [15] | [9] | 94 | 230 | UT | 0.6 | OpenLong | | (6) | 4 | 24 | 6 | 0 | 1.8,99 | 61 | | 48 | Apr/20 | 9 | 17.87 | 18.12 | 19.13(0.16) | 19.32(0.52) | 19.6(0.05) | 19.66 | 1.9 | | 7 | 37(2.5) | 50 | [4] | [12] | [9] | 82 | 137 | UT | 0.2 | OpenLong? | | (4) | 1 | 8 | 27 | 20 | 1.5,94 | 61 | | 49 | Apr/19 | 15 | 17.72 | 17.94 | 19.1(0.05) | 19.22(0.47) | 19.59(0.31) | 19.6 | 2 | | 8 | 34(0.3) | 50 | [1] | [17] | [14] | 82 | 286 | UT | 0 | HoldLong? | | (3) | 8 | 16 | 27 | 20 | 1.5,94 | 61 | | 50 | Apr/19 | 14 | 17.72 | 17.94 | 19.09(0.16) | 19.13(0.26) | 19.53(0.46) | 19.48 | 1.9 | | 8 | 34(1) | 50 | [4] | [19] | [3] | 77 | 155 | UT | -0.2 | HoldLong | | (1) | 12 | -19 | 26 | 20 | 1.3,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|