|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.2400 One month high (close): $145.6400
XOP Daily Change: 3.2% Daily StdDev 2.23% XOP EMA_5_Trend: -0.56% 10Minute StdDev: $1.9089
Latest Price : $135.32(3.2%) | Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($2.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 137.65 | 137.28 | 131.13(0.19) | 131.39(0.41) | 131.61(0.5) | 134.46 | -0.7 | | -2 | 29(4.3) | 50 | [9] | [32] | [27] | 98 | 185 | UT | 2.1 | OpenLong | | (7) | 22 | 40 | 43 | 20 | 2.5,85 | 50 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.39(weak_hourly_sma_10 -2.28%) 131.13(weak_hourly_sma_20 -2.48%)
Resistance Levels: 137.28(daily_ema_10 2.1%) 137.65(daily_ema_20 2.37%)
|
| | | 2 | Apr/28 | 12 | 137.65 | 137.28 | 130.88(0.24) | 130.86(0.31) | 130.95(0.18) | 133.26 | -1 | | -2 | 25(-3.6) | 50 | [11] | [16] | [33] | 58 | -16 | UT | 2 | OpenLong | | (7) | 8 | 77 | 18 | 20 | 2.1,55 | 50 | | 3 | Apr/28 | 11 | 137.65 | 137.28 | 130.57(0.2) | 130.45(0.1) | 130.71(0.02) | 131.01 | -1.4 | | -2 | 28(-7.3) | 50 | [9] | [4] | [16] | -13 | -166 | UT | 0.2 | OpenLong | | (7) | 1 | 52 | -17 | 13 | 0.3,30 | 50 | | 4 | Apr/28 | 10 | 137.65 | 137.28 | 130.31(0.15) | 130.32(-0.13) | 130.68(-0.31) | 129.5 | -1.8 | | -2 | 35(-7.2) | 5 | [7] | [-17] | [-12] | -32 | -287 | DR | -0.7 | OpenShort | | (6) | -14 | -14 | -29 | -20 | -0.5,31 | 50 | | 5 | Apr/28 | 9 | 137.65 | 137.28 | 130.12(0.09) | 130.49(-0.17) | 131.08(-0.06) | 129.91 | -1.7 | | -2 | 43(-1.7) | -20 | [4] | [-7] | [-16] | 4 | -125 | DR | -0.6 | OpenShort? | | (9) | -3 | -44 | -9 | 4 | -0.1,56 | 50 | | | | |
| 6 | Apr/27 | 15 | 137.73 | 137.98 | 130(0.1) | 130.71(-0.11) | 131.16(0.28) | 131.2 | -1.4 | | -2 | 44(-0.4) | -0 | [5] | [9] | [-5] | 37 | 59 | CR | 0 | HoldShort? | | (7) | 13 | -29 | 3 | 20 | 0.6,72 | 47 | | 7 | Apr/27 | 14 | 137.73 | 137.98 | 129.87(-0.05) | 130.86(-0.02) | 130.79(0.48) | 132.04 | -1.2 | | -2 | 45(-2.1) | 10 | [-2] | [18] | [20] | 56 | 344 | UR | 0.6 | SmallShort | | (6) | 22 | 35 | 15 | 20 | 1.1,78 | 47 | | 8 | Apr/27 | 13 | 137.73 | 137.98 | 129.94(-0.11) | 130.88(0.02) | 130.17(0.15) | 131.01 | -1.5 | | -2 | 47(-3.3) | -50 | [-5] | [4] | [-0] | 31 | 229 | RG | 0.4 | Wait | | (-5) | 7 | -7 | 12 | 2 | 0.5,68 | 47 | | 9 | Apr/27 | 12 | 137.73 | 137.98 | 130.08(-0.11) | 130.88(0) | 129.98(0.08) | 131.21 | -1.4 | | -2 | 50(-3.4) | -30 | [-5] | [0] | [14] | 29 | 222 | UR | 0.5 | SmallShort | | (-5) | 4 | 30 | 12 | 20 | 0.5,66 | 47 | | 10 | Apr/27 | 11 | 137.73 | 137.98 | 130.22(-0.16) | 130.88(0) | 129.88(-0.26) | 130.35 | -1.6 | | -2 | 54(-4) | -50 | [-7] | [-16] | [10] | 11 | 108 | DP | 0.2 | OpenShort | | (-7) | -12 | 37 | 1 | -20 | 0.1,58 | 47 | | | | |
| 11 | Apr/27 | 10 | 137.73 | 137.98 | 130.43(-0.24) | 130.86(0.02) | 130.22(-0.44) | 129.28 | -1.8 | | -2 | 58(-5.7) | -50 | [-11] | [-25] | [-6] | -5 | 41 | DT | -0.4 | OpenShort | | (-9) | -20 | 6 | -8 | -20 | -0.4,55 | 47 | | 12 | Apr/27 | 9 | 137.73 | 137.98 | 130.74(-0.37) | 130.84(0.11) | 130.8(-0.59) | 129.11 | -1.9 | | -2 | 63(-8) | -50 | [-17] | [-31] | [-21] | -7 | 105 | DT | -0.6 | OpenShort? | | (-13) | -27 | -28 | -11 | -20 | -0.6,58 | 47 | | 13 | Apr/26 | 15 | 137.99 | 138.84 | 131.23(-0.35) | 130.69(0.3) | 131.58(-0.14) | 129.92 | -1.9 | | -2 | 71(-12.7) | -50 | [-16] | [-6] | [-19] | 9 | 219 | DT | -0.5 | OpenShort? | | (-15) | -6 | -31 | -2 | -20 | -0.4,69 | 44 | | 14 | Apr/26 | 14 | 137.99 | 138.84 | 131.69(-0.3) | 130.3(0.42) | 131.76(-0.08) | 130.83 | -1.6 | | -2 | 84(-6.8) | -50 | [-14] | [0] | [-19] | 19 | 213 | DT | -0.3 | OpenShort | | (-15) | -4 | -45 | 6 | -20 | -0.2,74 | 44 | | 15 | Apr/26 | 13 | 137.99 | 138.84 | 132.08(-0.29) | 129.76(0.38) | 131.86(0.29) | 132.15 | -1.3 | | -2 | 91(-8.4) | -50 | [-13] | [16] | [2] | 26 | 378 | UR | 0.1 | SmallShort | | (-12) | 13 | -14 | 15 | 20 | 0,76 | 44 | | | | |
| 16 | Apr/26 | 12 | 137.99 | 138.84 | 132.47(-0.33) | 129.27(0.3) | 131.48(0.46) | 132.58 | -1.2 | | -2 | 99(-9.7) | -25 | [-15] | [21] | [13] | 14 | 460 | UR | 0.3 | SmallShort | | (-14) | 21 | 6 | 13 | 20 | 0,64 | 44 | | 17 | Apr/26 | 11 | 137.99 | 138.84 | 132.91(-0.4) | 128.88(-0.09) | 130.88(0.83) | 132.41 | -1.3 | | -2 | 109(-11.3) | -10 | [-18] | [29] | [38] | 2 | 576 | UR | 0.3 | SmallShort | | (-16) | 38 | 56 | 15 | 20 | -0.1,54 | 44 | | 18 | Apr/26 | 10 | 137.99 | 138.84 | 133.45(-0.51) | 129(-0.2) | 129.8(0.8) | 130.77 | -1.7 | | -2 | 120(-11.9) | -10 | [-23] | [24] | [8] | -19 | 520 | UR | 0.2 | SmallShort | | (-22) | 36 | -17 | 13 | 20 | -0.5,44 | 44 | | 19 | Apr/26 | 9 | 137.99 | 138.84 | 134.13(-0.59) | 129.26(-0.25) | 128.77(0.88) | 131.25 | -1.5 | | -2 | 132(-12.8) | 15 | [-27] | [25] | [24] | -25 | 611 | UR | 0.4 | SmallShort? | | (-24) | 40 | 26 | 18 | 20 | -0.5,38 | 44 | | 20 | Apr/25 | 15 | 138.35 | 139.76 | 134.92(-0.57) | 129.59(-0.29) | 127.65(0.5) | 130.48 | -2 | | -1 | 145(-25.4) | 5 | [-26] | [7] | [23] | -42 | 375 | UR | 0.4 | SmallShort? | | (-29) | 23 | 34 | 16 | 20 | -0.7,26 | 41 | | | | |
| 21 | Apr/25 | 14 | 138.35 | 139.76 | 135.7(-0.59) | 129.97(-0.52) | 127.01(0.09) | 129.5 | -2.2 | | -1 | 170(-3.7) | 10 | [-27] | [-17] | [39] | -58 | 160 | RG | 0.4 | Wait | | (-29) | 4 | 89 | 15 | 20 | -0.9,15 | 41 | | 22 | Apr/25 | 13 | 138.35 | 139.76 | 136.51(-0.65) | 130.65(-0.83) | 126.89(-1.01) | 126.99 | -2.9 | | -1 | 174(3.1) | -50 | [-30] | [-75] | [11] | -80 | -299 | DP | 0 | OpenShort | | (-32) | -46 | 34 | 8 | -19 | -1.4,5 | 41 | | 23 | Apr/25 | 12 | 138.35 | 139.76 | 137.41(-0.7) | 131.75(-1.01) | 128.18(-1.25) | 126.03 | -3.1 | | -1 | 171(9.2) | -50 | [-32] | [-91] | [2] | -91 | -438 | DP | -0.3 | OpenShort | | (-32) | -57 | 28 | 5 | -20 | -1.7,2 | 41 | | 24 | Apr/25 | 11 | 138.35 | 139.76 | 138.38(-0.68) | 133.09(-0.99) | 129.8(-1.35) | 125.25 | -3.3 | | -1 | 162(16.1) | -50 | [-31] | [-94] | [-44] | -103 | -602 | DT | -0.7 | HoldShort | | (-34) | -61 | -81 | -4 | -20 | -2.1,0 | 41 | | 25 | Apr/25 | 10 | 138.35 | 139.76 | 139.33(-0.57) | 134.42(-0.88) | 131.57(-0.96) | 127.55 | -2.7 | | -1 | 146(13.1) | -50 | [-26] | [-73] | [-27] | -103 | -516 | DT | -0.7 | HoldShort | | (-29) | -44 | -38 | -3 | -20 | -2.1,0 | 41 | | | | |
| 26 | Apr/25 | 9 | 138.35 | 139.76 | 140.13(-0.55) | 135.61(-0.97) | 132.84(-1.17) | 128.64 | -2.5 | | -1 | 132(18.8) | -50 | [-25] | [-84] | [-68] | -105 | -559 | DT | -0.8 | HoldShort? | | (-26) | -53 | -164 | -2 | -20 | -2.2,0 | 41 | | 27 | Apr/22 | 15 | 138.79 | 140.79 | 140.9(-0.37) | 136.94(-0.7) | 134.41(-0.68) | 133.53 | -1.5 | | 4 | 114(-4.5) | -50 | [-17] | [-52] | [-4] | -90 | -317 | DT | -0.2 | HoldShort? | | (-17) | -31 | -9 | 6 | -20 | -1.6,0 | 45 | | 28 | Apr/22 | 14 | 138.79 | 140.79 | 141.42(-0.35) | 137.9(-0.79) | 135.33(-0.78) | 133.8 | -1.4 | | 4 | 118(10.3) | -50 | [-16] | [-58] | [-7] | -95 | -384 | DT | -0.4 | OpenShort | | (-17) | -35 | -12 | 4 | -20 | -1.8,0 | 45 | | 29 | Apr/22 | 13 | 138.79 | 140.79 | 141.92(-0.34) | 139(-0.89) | 136.39(-0.65) | 134.16 | -1.3 | | 4 | 108(11.8) | -50 | [-15] | [-55] | [-9] | -100 | -369 | DT | -0.6 | HoldShort | | (-16) | -29 | -14 | 0 | -20 | -2,0 | 45 | | 30 | Apr/22 | 12 | 138.79 | 140.79 | 142.41(-0.34) | 140.25(-0.86) | 137.28(-0.84) | 134.58 | -1.2 | | 4 | 96(15.1) | -50 | [-15] | [-62] | [-25] | -108 | -418 | DT | -0.8 | HoldShort | | (-15) | -38 | -46 | -2 | -20 | -2.3,0 | 45 | | | | |
| 31 | Apr/22 | 11 | 138.79 | 140.79 | 142.9(-0.27) | 141.46(-0.66) | 138.44(-0.77) | 135.97 | -0.8 | | 4 | 81(13) | -50 | [-12] | [-54] | [-33] | -108 | -402 | DT | -0.9 | HoldShort | | (-14) | -35 | -70 | 4 | -20 | -2.4,2 | 45 | | 32 | Apr/22 | 10 | 138.79 | 140.79 | 143.29(-0.15) | 142.4(-0.45) | 139.52(-0.64) | 138.13 | -0.2 | | 4 | 68(7.1) | -40 | [-7] | [-42] | [-18] | -101 | -371 | DT | -0.6 | HoldShort | | (-9) | -29 | -30 | 6 | -20 | -2.1,2 | 45 | | 33 | Apr/22 | 9 | 138.79 | 140.79 | 143.51(-0.22) | 143.04(-0.45) | 140.42(-0.85) | 139.06 | 0.1 | | 4 | 61(7.7) | -50 | [-10] | [-52] | [-4] | -101 | -301 | BT | -0.6 | OpenLong? | | (-7) | -39 | 13 | -1 | -20 | -2.1,2 | 45 | | 34 | Apr/21 | 15 | 138.8 | 141.27 | 143.82(-0.19) | 143.68(-0.41) | 141.62(-1.16) | 138.65 | -0 | | 8 | 53(13.7) | -30 | [-9] | [-63] | [-33] | -120 | -460 | DT | -1.6 | HoldShort? | | (-10) | -53 | -46 | -27 | -20 | -2.8,0 | 59 | | 35 | Apr/21 | 14 | 138.8 | 141.27 | 144.09(-0.18) | 144.27(-0.27) | 143.28(-0.85) | 140.09 | 0.4 | | 8 | 39(7.6) | -30 | [-8] | [-47] | [-34] | -120 | -314 | DT | -2.2 | HoldShort | | (-6) | -40 | -43 | -50 | -20 | -2.8,0 | 59 | | | | |
| 36 | Apr/21 | 13 | 138.8 | 141.27 | 144.35(-0.17) | 144.66(-0.17) | 144.51(-0.58) | 141.43 | 0.7 | | 8 | 32(4.4) | -25 | [-8] | [-32] | [-38] | -97 | -173 | DT | -2.7 | OpenShort | | (-7) | -27 | -53 | -63 | -20 | -2.5,16 | 59 | | 37 | Apr/21 | 12 | 138.8 | 141.27 | 144.6(-0.11) | 144.9(-0.04) | 145.36(-0.21) | 143.12 | 1.2 | | 8 | 27(-1.8) | -25 | [-5] | [-11] | [-29] | -39 | -40 | DT | -2.3 | OpenShort | | (-5) | -10 | -52 | -40 | -20 | -1.5,49 | 59 | | 38 | Apr/21 | 11 | 138.8 | 141.27 | 144.76(-0.04) | 144.96(0.06) | 145.67(-0.1) | 144.78 | 1.7 | | 8 | 29(-1.5) | -10 | [-2] | [-3] | [-23] | 30 | 16 | DT | -0.8 | OpenShort | | (-3) | -5 | -59 | -6 | -20 | 0,80 | 59 | | 39 | Apr/21 | 10 | 138.8 | 141.27 | 144.82(0.08) | 144.88(0.24) | 145.81(0.43) | 146.71 | 2.2 | | 8 | 31(4.1) | 50 | [4] | [28] | [12] | 93 | 159 | UT | 0.8 | OpenLong | | (1) | 20 | 11 | 26 | 20 | 1.7,100 | 59 | | 40 | Apr/21 | 9 | 138.8 | 141.27 | 144.71(0.03) | 144.53(0.13) | 145.19(0.26) | 146.35 | 2.1 | | 8 | 27(1.1) | 50 | [1] | [16] | [17] | 80 | 146 | UT | 1.2 | OpenLong? | | (2) | 12 | 28 | 22 | 20 | 1.7,87 | 59 | | | | |
| 41 | Apr/20 | 15 | 138.43 | 141.01 | 144.66(0.01) | 144.34(0.1) | 144.82(0.25) | 145.45 | 1.8 | | 12 | 26(2.7) | 50 | [1] | [17] | [12] | 47 | 103 | UT | 0.7 | OpenLong? | | (0) | 12 | 15 | 25 | 20 | 0.9,74 | 64 | | 42 | Apr/20 | 14 | 138.43 | 141.01 | 144.64(0.06) | 144.19(0.14) | 144.46(0.16) | 144.95 | 1.6 | | 12 | 23(-1.1) | 50 | [3] | [15] | [1] | 16 | 0 | UT | 0.5 | OpenLong | | (0) | 8 | -9 | 17 | 10 | 0.3,58 | 64 | | 43 | Apr/20 | 13 | 138.43 | 141.01 | 144.55(0.05) | 143.99(0.03) | 144.23(0.21) | 145.25 | 1.7 | | 12 | 24(0) | 50 | [2] | [14] | [18] | 14 | 52 | UT | 1.1 | OpenLong | | (3) | 10 | 29 | 22 | 20 | 0.7,46 | 64 | | 44 | Apr/20 | 12 | 138.43 | 141.01 | 144.48(0.02) | 143.95(0.02) | 143.93(0.03) | 144.31 | 1.5 | | 12 | 24(-0.6) | 50 | [1] | [5] | [3] | -29 | -23 | UT | 0.4 | OpenLong | | (0) | 1 | 5 | 2 | 11 | -0.2,26 | 64 | | 45 | Apr/20 | 11 | 138.43 | 141.01 | 144.45(0.06) | 143.92(-0.07) | 143.89(0.05) | 144.15 | 1.4 | | 12 | 25(-1.6) | 50 | [3] | [5] | [9] | -35 | -69 | UT | 0.3 | OpenLong | | (1) | 2 | 18 | 1 | 20 | -0.3,23 | 64 | | | | |
| 46 | Apr/20 | 10 | 138.43 | 141.01 | 144.37(0.03) | 144.02(-0.2) | 143.82(-0.09) | 143.58 | 1.3 | | 12 | 26(-1.6) | 50 | [1] | [-5] | [-4] | -51 | -106 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -7 | 13 | -0.8,19 | 64 | | 47 | Apr/20 | 9 | 138.43 | 141.01 | 144.33(0.04) | 144.31(-0.18) | 143.95(0.15) | 143.95 | 1.4 | | 12 | 28(-1.2) | 50 | [2] | [7] | [3] | -35 | -32 | UT | 0 | OpenLong? | | (3) | 7 | 6 | -2 | 20 | -0.3,23 | 64 | | 48 | Apr/19 | 15 | 137.59 | 140.04 | 144.27(0.03) | 144.57(-0.15) | 143.74(-0.17) | 143.75 | 1.5 | | 10 | 29(0.9) | 40 | [1] | [-9] | [-5] | -39 | -116 | DR | 0 | OpenShort? | | (1) | -8 | -6 | -13 | -6 | -0.5,24 | 64 | | 49 | Apr/19 | 14 | 137.59 | 140.04 | 144.23(0.04) | 144.78(-0.08) | 143.98(0.02) | 143.94 | 1.5 | | 10 | 28(-1.1) | 50 | [2] | [1] | [-5] | -29 | -56 | CR | -0 | HoldShort | | (1) | 1 | -4 | -10 | -20 | -0.2,26 | 64 | | 50 | Apr/19 | 13 | 137.59 | 140.04 | 144.17(0.06) | 144.89(-0.06) | 143.95(-0.19) | 144.09 | 1.5 | | 10 | 29(-1.2) | 50 | [3] | [-7] | [-2] | -29 | -122 | DR | 0.1 | OpenShort | | (2) | -9 | 6 | -10 | -20 | -0.1,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|