TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $39.5500

TZA Daily Change: -5.46% Daily StdDev 4.95% TZA EMA_5_Trend: 1.98% 10Minute StdDev: $0.9752

Latest Price : $37.39(-5.46%)

Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.3

Sample size 45 Avg positive next hour return: 0.79%(49%) Avg negative next hour return: -1.26%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-577	DR	-1.5	OpenShort	(4)	-20	-77	-36	-20	-0.8,53	62
Daily Trend: % Up Forces: 38.49(hourly_sma_20 2.07%) Down Forces: Support Levels: 35.42(daily_ema_10 -6.07%) 33.93(daily_ema_20 -10.02%) Resistance Levels: 39.1(weak_hourly_sma_10 3.69%)

2	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-22]	52	-68	CR	-0.4	HoldShort	(7)	8	-52	-1	-20	0.7,84	62
3	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	302	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
4	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	431	UT	1	OpenLong	(9)	18	71	14	20	2,92	62
5	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-13]	55	47	CR	0	HoldShort?	(3)	-4	-32	-2	-20	0.9,82	62

6	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	108	UT	0.6	OpenLong?	(5)	2	48	4	20	1.7,86	68
7	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-83	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68
8	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-87	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
9	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-11]	67	-12	CR	-0.2	HoldShort	(8)	6	-22	-5	-20	1.1,89	68
10	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	108	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68

11	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	193	UT	0.8	HoldLong	(10)	16	49	6	20	2.1,96	68
12	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[0]	81	-57	UT	0.2	HoldLong?	(10)	8	-15	-0	20	1.4,96	68
13	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	34	UT	0.6	HoldLong?	(12)	13	34	7	20	1.7,100	70
14	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	-2	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70
15	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[19]	82	88	UT	0.4	HoldLong	(12)	19	17	11	20	1.4,97	70

16	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[7]	72	-41	UT	0.4	OpenLong	(13)	17	-3	13	20	1.2,92	70
17	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-65	UT	0.6	OpenLong	(15)	11	19	13	20	1.3,84	70
18	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-234	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
19	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-518	RG	0.1	Wait?	(14)	-14	33	-9	-20	0.8,63	70
20	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-622	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71

21	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-418	CR	-0.4	HoldShort	(17)	-7	-18	-17	-20	0.7,75	71
22	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-99	CR	-0.3	HoldShort	(16)	6	-21	-11	-20	1,86	71
23	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	36	CR	-0	HoldShort	(18)	13	-42	-8	-13	1.2,95	71
24	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	391	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71
25	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	456	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71

26	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	540	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71
27	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	389	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
28	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	568	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
29	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	702	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72
30	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	702	UT	0.7	HoldLong	(13)	26	30	-3	20	2.2,100	72

31	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[22]	108	667	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72
32	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	671	UT	0.8	HoldLong	(10)	25	22	0	20	2.3,100	72
33	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	784	UT	0.9	HoldLong?	(8)	27	23	11	20	2.5,100	72
34	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	903	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
35	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	986	UR	1.5	SmallShort	(0)	31	39	38	20	2.3,100	62

36	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	677	UR	1.2	SmallShort	(-4)	20	22	42	20	1.2,99	62
37	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	557	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
38	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	481	UR	0.6	SmallShort	(-6)	12	34	19	20	-0,43	62
39	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	35	[-8]	[0]	[16]	-46	232	UR	0.2	SmallShort	(-10)	3	30	8	20	-0.6,19	62
40	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-11]	-71	-8	DT	-0.2	OpenShort?	(-10)	-4	-27	5	-20	-1.1,7	62

41	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	32	RG	0.1	Wait?	(-8)	0	3	7	10	-0.9,8	61
42	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-72	RG	0.1	Wait	(-8)	-1	19	6	-3	-1,4	61
43	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-321	RG	-0.2	Wait	(-7)	-11	-12	1	-13	-1.4,0	61
44	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-276	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
45	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-287	RG	-0.4	Wait	(-5)	-9	-14	-4	20	-1.6,0	61

46	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-271	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61
47	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-395	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
48	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	25	[-1]	[-15]	[-9]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	-26	-20	-1.4,7	67
49	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	25	[-1]	[-22]	[-7]	-77	-464	RG	-0	Wait	(-1)	-17	8	-26	-20	-1.3,6	67
50	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-14]	-86	-618	RG	-0.6	Wait	(-1)	-29	9	-29	-20	-1.5,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI