|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.7300 One month high (close): $29.8800
BOTZ Daily Change: 2.49% Daily StdDev 2.46% BOTZ EMA_5_Trend: -1.18% 10Minute StdDev: $0.2134
Latest Price : $24.32(2.49%) | Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 26.34 | 25.12 | 24.02(-0.12) | 23.89(0.21) | 23.89(0.42) | 24.23 | -1.3 | | -22 | 15(-2.9) | -25 | [-5] | [16] | [29] | 28 | 307 | UR | 1.4 | SmallShort | | (-5) | 17 | 55 | 35 | 20 | 0.8,58 | 27 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24.02(hourly_sma_20 -0.87%)
Support Levels: 23.89(weak_hourly_sma_10 -1.4%)
Resistance Levels: 25.12(daily_ema_10 3.67%) 26.34(daily_ema_20 8.71%)
|
| | | 2 | Apr/28 | 12 | 26.34 | 25.12 | 24.05(-0.17) | 23.84(-0.13) | 23.79(-0.04) | 23.92 | -1.5 | | -22 | 18(-1.5) | -50 | [-7] | [-10] | [14] | -35 | 103 | DP | 0.4 | OpenShort | | (-9) | -2 | 27 | 9 | 20 | -0.4,25 | 27 | | 3 | Apr/28 | 11 | 26.34 | 25.12 | 24.09(-0.17) | 23.87(-0.04) | 23.8(-0.13) | 23.77 | -1.6 | | -22 | 20(-1) | -50 | [-7] | [-12] | [6] | -62 | 2 | DP | -0.1 | OpenShort | | (-9) | -5 | 16 | 5 | -8 | -1,13 | 27 | | 4 | Apr/28 | 10 | 26.34 | 25.12 | 24.13(-0.21) | 23.88(-0.17) | 23.83(-0.25) | 23.68 | -1.6 | | -22 | 21(0) | -50 | [-9] | [-20] | [-14] | -78 | -48 | DT | -0.4 | HoldShort | | (-9) | -10 | -32 | -4 | -20 | -1.3,5 | 27 | | 5 | Apr/28 | 9 | 26.34 | 25.12 | 24.18(-0.17) | 23.92(-0.08) | 23.89(0.04) | 23.86 | -1.5 | | -22 | 21(-0.5) | -50 | [-7] | [-6] | [5] | -63 | 42 | DP | -0.1 | OpenShort? | | (-7) | 2 | 18 | 1 | -8 | -0.9,10 | 27 | | | | |
| 6 | Apr/27 | 15 | 26.59 | 25.34 | 24.22(-0.21) | 23.94(-0.17) | 23.88(-0.08) | 23.76 | -1.7 | | -24 | 21(1.1) | -50 | [-9] | [-13] | [-10] | -76 | -8 | DT | -0.3 | OpenShort? | | (-9) | -3 | -25 | -1 | -17 | -1.3,7 | 21 | | 7 | Apr/27 | 14 | 26.59 | 25.34 | 24.27(-0.16) | 23.98(-0.04) | 23.9(-0.17) | 23.9 | -1.6 | | -24 | 20(-0.9) | -50 | [-7] | [-14] | [-2] | -66 | -34 | DT | 0 | OpenShort | | (-7) | -7 | -7 | 5 | -4 | -1.1,12 | 21 | | 8 | Apr/27 | 13 | 26.59 | 25.34 | 24.31(-0.21) | 23.99(-0.12) | 23.9(0) | 23.94 | -1.6 | | -24 | 21(-0.3) | -50 | [-9] | [-9] | [-1] | -65 | 53 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 7 | 8 | -1,10 | 21 | | 9 | Apr/27 | 12 | 26.59 | 25.34 | 24.36(-0.2) | 24.02(-0.17) | 23.94(-0.08) | 23.98 | -1.5 | | -24 | 21(-0.5) | -50 | [-8] | [-13] | [11] | -72 | 15 | DP | 0.1 | OpenShort | | (-9) | -3 | 25 | -1 | 20 | -1.1,6 | 21 | | 10 | Apr/27 | 11 | 26.59 | 25.34 | 24.41(-0.2) | 24.06(-0.41) | 23.96(-0.17) | 23.84 | -1.6 | | -24 | 22(0.2) | -50 | [-8] | [-22] | [2] | -80 | -77 | DP | -0.3 | OpenShort | | (-11) | -7 | 2 | 4 | 4 | -1.5,8 | 21 | | | | |
| 11 | Apr/27 | 10 | 26.59 | 25.34 | 24.46(-0.29) | 24.16(-0.41) | 24(-0.25) | 23.83 | -1.6 | | -24 | 22(0.2) | -50 | [-12] | [-26] | [-17] | -85 | -38 | DT | -0.5 | HoldShort | | (-10) | -10 | -53 | 0 | 8 | -1.7,8 | 21 | | 12 | Apr/27 | 9 | 26.59 | 25.34 | 24.53(-0.24) | 24.26(-0.21) | 24.06(0.08) | 24.13 | -1.5 | | -24 | 21(-1.3) | -50 | [-10] | [-8] | [12] | -69 | 90 | DP | 0.2 | OpenShort? | | (-9) | 3 | 33 | 6 | 0 | -1.1,9 | 21 | | 13 | Apr/26 | 15 | 26.9 | 25.58 | 24.59(-0.32) | 24.31(-0.29) | 24.04(-0.25) | 23.94 | -1.8 | | -23 | 23(-1.5) | -50 | [-13] | [-24] | [-10] | -92 | -10 | DT | -0.3 | HoldShort? | | (-12) | -10 | -21 | -1 | -20 | -1.7,1 | 19 | | 14 | Apr/26 | 14 | 26.9 | 25.58 | 24.67(-0.32) | 24.38(-0.25) | 24.1(-0.29) | 24.06 | -1.7 | | -23 | 24(-1.9) | -50 | [-13] | [-25] | [-2] | -85 | -9 | DT | -0.1 | HoldShort | | (-14) | -12 | 5 | 3 | -20 | -1.5,3 | 19 | | 15 | Apr/26 | 13 | 26.9 | 25.58 | 24.75(-0.36) | 24.44(-0.29) | 24.17(-0.62) | 24.03 | -1.7 | | -23 | 26(-1.3) | -50 | [-15] | [-39] | [-11] | -88 | -92 | DT | -0.3 | HoldShort | | (-15) | -25 | -16 | -1 | -20 | -1.6,2 | 19 | | | | |
| 16 | Apr/26 | 12 | 26.9 | 25.58 | 24.84(-0.36) | 24.51(-0.2) | 24.32(-0.57) | 24.12 | -1.7 | | -23 | 27(-1.9) | -50 | [-15] | [-36] | [-3] | -88 | -80 | DT | -0.4 | HoldShort | | (-14) | -23 | 9 | -5 | -20 | -1.6,2 | 19 | | 17 | Apr/26 | 11 | 26.9 | 25.58 | 24.93(-0.4) | 24.56(-0.32) | 24.46(-0.49) | 24.07 | -1.7 | | -23 | 29(-1.1) | -50 | [-16] | [-35] | [-16] | -93 | -73 | DT | -0.8 | HoldShort | | (-17) | -20 | -26 | -13 | -20 | -1.7,0 | 19 | | 18 | Apr/26 | 10 | 26.9 | 25.58 | 25.03(-0.4) | 24.64(-0.24) | 24.58(-0.41) | 24.22 | -1.6 | | -23 | 30(-1.9) | -50 | [-16] | [-30] | [-19] | -84 | -34 | DT | -0.7 | HoldShort | | (-17) | -17 | -36 | -7 | -20 | -1.6,6 | 19 | | 19 | Apr/26 | 9 | 26.9 | 25.58 | 25.13(-0.4) | 24.7(-0.2) | 24.68(-0.12) | 24.43 | -1.5 | | -23 | 32(-3.2) | -50 | [-16] | [-18] | [-24] | -73 | 76 | DT | -0.5 | OpenShort? | | (-17) | -5 | -61 | 0 | -20 | -1.3,10 | 19 | | 20 | Apr/25 | 15 | 27.16 | 25.83 | 25.23(-0.36) | 24.75(-0.04) | 24.71(0.08) | 24.79 | -1.5 | | -22 | 36(-5.9) | -50 | [-15] | [-5] | [5] | -55 | 196 | DP | 0.1 | OpenShort? | | (-15) | 3 | 3 | 7 | 20 | -0.7,13 | 19 | | | | |
| 21 | Apr/25 | 14 | 27.16 | 25.83 | 25.32(-0.28) | 24.76(-0.16) | 24.69(0.12) | 24.77 | -1.5 | | -22 | 41(-0.9) | -50 | [-12] | [-5] | [9] | -62 | 87 | DP | 0.1 | OpenShort | | (-15) | 5 | 17 | 7 | 20 | -0.8,8 | 19 | | 22 | Apr/25 | 13 | 27.16 | 25.83 | 25.39(-0.31) | 24.8(-0.24) | 24.66(-0.12) | 24.67 | -1.6 | | -22 | 42(-0.2) | -50 | [-13] | [-17] | [2] | -74 | -1 | DP | 0 | OpenShort | | (-13) | -5 | -2 | 4 | 20 | -1.1,4 | 19 | | 23 | Apr/25 | 12 | 27.16 | 25.83 | 25.47(-0.35) | 24.86(-0.36) | 24.69(-0.16) | 24.68 | -1.6 | | -22 | 43(0.1) | -50 | [-15] | [-22] | [4] | -76 | -6 | DP | -0 | OpenShort | | (-13) | -7 | 7 | 6 | 12 | -1.2,4 | 19 | | 24 | Apr/25 | 11 | 27.16 | 25.83 | 25.56(-0.31) | 24.95(-0.4) | 24.73(-0.24) | 24.64 | -1.6 | | -22 | 42(1.1) | -50 | [-13] | [-25] | [-2] | -83 | -112 | DT | -0.1 | OpenShort | | (-15) | -10 | -7 | 2 | 0 | -1.4,2 | 19 | | 25 | Apr/25 | 10 | 27.16 | 25.83 | 25.64(-0.31) | 25.05(-0.44) | 24.79(-0.2) | 24.68 | -1.6 | | -22 | 41(1.3) | -50 | [-13] | [-25] | [5] | -86 | -113 | DP | -0.2 | OpenShort | | (-15) | -8 | 12 | 4 | 0 | -1.5,2 | 19 | | | | |
| 26 | Apr/25 | 9 | 27.16 | 25.83 | 25.72(-0.31) | 25.16(-0.55) | 24.84(-0.44) | 24.61 | -1.6 | | -22 | 40(2.9) | -50 | [-13] | [-37] | [-19] | -94 | -232 | DT | -0.4 | OpenShort? | | (-15) | -18 | -44 | 3 | -20 | -1.8,1 | 19 | | 27 | Apr/22 | 15 | 27.37 | 26.06 | 25.8(-0.31) | 25.3(-0.47) | 24.95(-0.32) | 24.87 | -1.6 | | -23 | 37(0.7) | -50 | [-13] | [-31] | [2] | -89 | -131 | DP | -0.1 | OpenShort? | | (-11) | -13 | 5 | 6 | -8 | -1.6,1 | 23 | | 28 | Apr/22 | 14 | 27.37 | 26.06 | 25.88(-0.27) | 25.42(-0.55) | 25.03(-0.56) | 24.84 | -1.7 | | -23 | 36(3) | -50 | [-11] | [-42] | [-6] | -98 | -273 | DT | -0.3 | OpenShort | | (-13) | -24 | -12 | 4 | -20 | -1.9,0 | 23 | | 29 | Apr/22 | 13 | 27.37 | 26.06 | 25.95(-0.27) | 25.56(-0.62) | 25.17(-0.59) | 24.91 | -1.6 | | -23 | 33(3.7) | -50 | [-11] | [-45] | [-8] | -103 | -280 | DT | -0.5 | HoldShort | | (-13) | -25 | -12 | 5 | -20 | -2.1,0 | 23 | | 30 | Apr/22 | 12 | 27.37 | 26.06 | 26.02(-0.23) | 25.72(-0.62) | 25.32(-0.67) | 24.98 | -1.6 | | -23 | 30(4.5) | -50 | [-10] | [-48] | [-15] | -108 | -336 | DT | -0.8 | HoldShort | | (-10) | -28 | -29 | 2 | -20 | -2.3,0 | 23 | | | | |
| 31 | Apr/22 | 11 | 27.37 | 26.06 | 26.08(-0.23) | 25.88(-0.42) | 25.49(-0.66) | 25.15 | -1.5 | | -23 | 25(4.4) | -50 | [-10] | [-44] | [-15] | -110 | -294 | DT | -0.9 | HoldShort | | (-10) | -28 | -20 | 2 | -20 | -2.4,0 | 23 | | 32 | Apr/22 | 10 | 27.37 | 26.06 | 26.14(-0.19) | 25.99(-0.35) | 25.66(-0.58) | 25.27 | -1.4 | | -23 | 21(4.2) | -50 | [-8] | [-38] | [-25] | -118 | -285 | DT | -1.2 | HoldShort | | (-10) | -24 | -43 | -3 | -20 | -2.7,0 | 23 | | 33 | Apr/22 | 9 | 27.37 | 26.06 | 26.19(-0.11) | 26.08(-0.31) | 25.81(-0.58) | 25.53 | -1.2 | | -23 | 17(3.3) | -50 | [-5] | [-37] | [-17] | -115 | -285 | DT | -1.1 | HoldShort? | | (-6) | -24 | -26 | -11 | -20 | -2.6,0 | 23 | | 34 | Apr/21 | 15 | 27.61 | 26.35 | 26.22(-0.04) | 26.16(-0.23) | 25.96(-0.61) | 25.69 | -1.3 | | -20 | 13(0.2) | -50 | [-2] | [-34] | [-15] | -115 | -311 | DT | -1.3 | CloseShort? | | (-3) | -26 | -15 | -27 | -20 | -2.6,0 | 25 | | 35 | Apr/21 | 14 | 27.61 | 26.35 | 26.23(-0.04) | 26.22(-0.23) | 26.12(-0.61) | 25.78 | -1.3 | | -20 | 13(1.1) | -50 | [-2] | [-34] | [-25] | -110 | -283 | DT | -1.8 | HoldShort | | (0) | -26 | -31 | -46 | -20 | -2.4,0 | 25 | | | | |
| 36 | Apr/21 | 13 | 27.61 | 26.35 | 26.24(0.04) | 26.28(-0.11) | 26.28(-0.15) | 25.97 | -1.1 | | -20 | 12(-1.5) | -50 | [2] | [-11] | [-19] | -82 | -178 | DR | -1.8 | HoldShort | | (0) | -6 | -18 | -49 | -20 | -1.6,8 | 25 | | 37 | Apr/21 | 12 | 27.61 | 26.35 | 26.23(0.08) | 26.31(-0.11) | 26.32(-0.11) | 26.08 | -1.1 | | -20 | 14(-2.6) | -50 | [3] | [-9] | [-20] | -33 | -169 | DR | -1.2 | OpenShort | | (3) | -5 | -34 | -35 | -20 | -0.8,37 | 25 | | 38 | Apr/21 | 11 | 27.61 | 26.35 | 26.21(0.11) | 26.31(0) | 26.35(-0.04) | 26.29 | -0.9 | | -20 | 16(-1.2) | -45 | [5] | [-4] | [-12] | 28 | -90 | DR | -0.3 | OpenShort | | (5) | -2 | -32 | -5 | 0 | 0.3,70 | 25 | | 39 | Apr/21 | 10 | 27.61 | 26.35 | 26.18(0.11) | 26.34(0.11) | 26.36(0.15) | 26.49 | -0.8 | | -20 | 17(0.1) | -35 | [5] | [7] | [-1] | 66 | 47 | CR | 0.5 | HoldShort | | (6) | 6 | -8 | 5 | 8 | 1.2,86 | 25 | | 40 | Apr/21 | 20 | 27.61 | 26.35 | 26.15(0.15) | 26.31(0.08) | 26.32(0.15) | 26.54 | -0.7 | | -20 | 17(0.4) | 15 | [6] | [7] | [21] | 73 | 37 | UT | 0.9 | OpenLong | | (5) | 6 | 53 | 2 | 20 | 1.6,83 | 25 | | | | |
| 41 | Apr/20 | 15 | 27.76 | 26.54 | 26.15(0) | 26.29(-0.04) | 26.28(-0.08) | 26.21 | -1.1 | | -19 | 17(-0.7) | -50 | [0] | [-8] | [-2] | 42 | 19 | DR | -0.3 | OpenShort? | | (5) | -3 | -2 | -6 | -4 | 0.4,82 | 25 | | 42 | Apr/20 | 14 | 27.76 | 26.54 | 26.15(0) | 26.29(0) | 26.3(-0.08) | 26.22 | -1.1 | | -19 | 18(0) | -50 | [0] | [-7] | [-10] | 50 | 21 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -6 | -20 | 0.5,87 | 25 | | 43 | Apr/20 | 13 | 27.76 | 26.54 | 26.11(0.04) | 26.3(0.04) | 26.32(0.04) | 26.35 | -1 | | -19 | 18(0.4) | -50 | [2] | [-0] | [4] | 68 | 59 | RG | 0.1 | Wait | | (2) | 2 | 10 | -1 | 8 | 1,93 | 25 | | 44 | Apr/20 | 12 | 27.76 | 26.54 | 26.1(0.04) | 26.29(0.19) | 26.31(0.04) | 26.29 | -1.1 | | -19 | 17(0.2) | -45 | [2] | [3] | [-4] | 61 | 39 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | -5 | -20 | 0.8,91 | 25 | | 45 | Apr/20 | 11 | 27.76 | 26.54 | 26.1(0) | 26.24(0.15) | 26.31(0) | 26.31 | -1.1 | | -19 | 17(0.2) | -50 | [0] | [-0] | [-2] | 68 | 80 | DR | 0 | OpenShort | | (2) | 0 | 2 | -0 | -20 | 0.9,95 | 25 | | | | |
| 46 | Apr/20 | 10 | 27.76 | 26.54 | 26.1(0) | 26.2(0.19) | 26.31(0) | 26.3 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [1] | [-3] | 70 | 80 | CR | 0 | HoldShort | | (0) | 0 | -10 | 4 | 0 | 0.9,97 | 25 | | 47 | Apr/20 | 9 | 27.76 | 26.54 | 26.1(0) | 26.15(0.31) | 26.3(0.08) | 26.36 | -1 | | -19 | 17(-0.2) | -50 | [0] | [6] | [3] | 77 | 119 | UR | 0.3 | SmallShort? | | (0) | 3 | 8 | 5 | -11 | 1.2,97 | 25 | | 48 | Apr/19 | 15 | 27.93 | 26.75 | 26.09(-0.08) | 26.07(0.19) | 26.28(0.08) | 26.31 | -1.2 | | -18 | 17(-1.3) | -50 | [-3] | [2] | [9] | 69 | 177 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | 23 | 19 | 0.9,96 | 24 | | 49 | Apr/19 | 14 | 27.93 | 26.75 | 26.11(-0.04) | 26.02(0.15) | 26.26(0.34) | 26.24 | -1.2 | | -18 | 18(-1) | -45 | [-2] | [13] | [4] | 59 | 175 | UR | -0.1 | SmallShort | | (-3) | 14 | -6 | 20 | 20 | 0.5,96 | 24 | | 50 | Apr/19 | 13 | 27.93 | 26.75 | 26.12(-0.04) | 25.98(0.19) | 26.17(0.27) | 26.28 | -1.2 | | -18 | 19(-0.6) | -45 | [-2] | [11] | [5] | 63 | 166 | UR | 0.4 | SmallShort | | (-2) | 11 | -5 | 21 | 20 | 0.6,98 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|