KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5450 One month high (close): $3.4900

KNDI Daily Change: 1.77% Daily StdDev 5.09% KNDI EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $2.59(1.77%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	2.76	2.65	2.58(-0.39)	2.57(-0.39)	2.54(-0.78)	2.52	-1.3	-11	20(1.5)	-50	[-8]	[-23]	[-3]	-89	-32	DT	-0.5	OpenShort	(-8)	-15	8	-16	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.57(hourly_sma_10 1.98%) 2.58(hourly_sma_20 2.38%) 2.65(daily_ema_10 5.16%) 2.76(daily_ema_20 9.52%)

2	Apr/28	11	2.76	2.65	2.59(-0.38)	2.57(0)	2.56(-0.78)	2.51	-1.3	-11	19(2.1)	-50	[-8]	[-19]	[-30]	-98	-122	DT	-1.4	OpenShort	(-8)	-15	-23	-17	-20	-2.3,10	35
3	Apr/28	10	2.76	2.65	2.59(0)	2.58(-0.39)	2.58(-0.39)	2.54	-1.2	-11	17(1.1)	-50	[0]	[-13]	[-17]	-85	-327	DR	-1.3	HoldShort	(0)	-8	-31	-22	-20	-1.9,13	35
4	Apr/28	9	2.76	2.65	2.59(0)	2.58(0)	2.59(0.39)	2.58	-0.9	-11	15(-0.3)	-40	[0]	[6]	[3]	-40	17	UR	-0.3	SmallShort?	(0)	8	8	3	0	-0.7,28	35
5	Apr/27	15	2.81	2.67	2.6(-0.38)	2.58(0)	2.58(-0.39)	2.57	-1	-12	16(3)	-50	[-8]	[-12]	[-10]	-47	165	DT	-0.3	OpenShort?	(-8)	-8	-30	-1	0	-1,28	30

6	Apr/27	14	2.81	2.67	2.6(0)	2.59(0.39)	2.58(0)	2.61	-0.8	-12	13(0)	-35	[0]	[2]	[8]	-18	0	UR	0.7	SmallShort	(0)	0	15	15	0	0,32	30
7	Apr/27	13	2.81	2.67	2.6(0)	2.59(0)	2.58(0)	2.59	-0.9	-12	13(0.2)	-50	[0]	[-2]	[-1]	-49	-80	DR	0	OpenShort	(0)	0	0	-6	0	-0.7,19	30
8	Apr/27	12	2.81	2.67	2.6(0)	2.58(-0.39)	2.59(0.39)	2.59	-0.9	-12	13(0.1)	-35	[0]	[2]	[7]	-44	17	UR	0	SmallShort	(0)	8	23	-5	0	-0.7,24	30
9	Apr/27	11	2.81	2.67	2.6(0)	2.59(-0.38)	2.58(-0.39)	2.56	-1	-12	12(0.8)	-50	[0]	[-13]	[-12]	-62	-287	DR	-0.7	OpenShort	(0)	-8	-30	6	-20	-1.7,31	30
10	Apr/27	10	2.81	2.67	2.61(-0.38)	2.59(0)	2.58(0)	2.6	-0.9	-12	12(-1.7)	-50	[-8]	[-4]	[13]	-30	341	DP	0.4	OpenShort	(-8)	0	-15	9	20	-0.4,30	30

11	Apr/27	9	2.81	2.67	2.61(0)	2.6(-0.38)	2.59(0.39)	2.62	-0.8	-12	13(-3.9)	-20	[0]	[2]	[18]	-29	97	UR	0.9	SmallShort?	(0)	8	46	14	0	0,21	30
12	Apr/26	15	2.84	2.68	2.62(-0.38)	2.6(0)	2.59(0)	2.56	-1.1	-11	17(-0.1)	-50	[-8]	[-3]	[-11]	-79	151	DT	-0.5	HoldShort?	(-8)	0	-23	-2	-20	-1.5,9	23
13	Apr/26	14	2.84	2.68	2.63(-0.38)	2.61(-0.38)	2.58(-0.39)	2.59	-1	-11	17(-0.1)	-50	[-8]	[-14]	[2]	-58	135	DP	0.2	OpenShort	(-8)	-8	0	12	0	-0.9,15	23
14	Apr/26	13	2.84	2.68	2.63(0)	2.61(0)	2.59(-0.77)	2.59	-1	-11	17(-0.1)	-50	[0]	[-16]	[-3]	-70	-383	DR	0	OpenShort	(0)	-15	0	0	-20	-1.2,10	23
15	Apr/26	12	2.84	2.68	2.64(-0.38)	2.62(-0.38)	2.61(-0.38)	2.59	-1	-11	18(-0.5)	-50	[-8]	[-14]	[4]	-72	94	DP	-0.5	OpenShort	(-8)	-8	15	-8	0	-1.1,6	23

16	Apr/26	11	2.84	2.68	2.65(-0.38)	2.62(0)	2.62(-0.38)	2.57	-1.1	-11	18(-1)	-50	[-8]	[-10]	[-28]	-93	-16	DT	-1.1	HoldShort	(0)	-8	-15	-22	-20	-1.8,2	23
17	Apr/26	10	2.84	2.68	2.66(-0.37)	2.62(0)	2.63(-0.38)	2.59	-1	-11	19(-1.5)	-50	[-7]	[-10]	[-9]	-70	14	DT	-0.8	OpenShort	(-8)	-8	-23	-8	0	-1.5,18	23
18	Apr/26	9	2.84	2.68	2.67(-0.37)	2.62(0)	2.63(0)	2.62	-0.9	-11	21(-1.6)	-50	[-7]	[-3]	[-30]	-47	181	DT	-0.4	OpenShort?	(-7)	0	-37	5	-20	-1,28	23
19	Apr/25	15	2.87	2.7	2.68(-0.37)	2.62(0)	2.64(0.38)	2.67	-0.8	-10	22(-4.9)	-40	[-7]	[5]	[26]	-26	427	UR	0.5	SmallShort?	(-7)	8	15	11	20	-0.2,29	21
20	Apr/25	14	2.87	2.7	2.68(0)	2.62(0)	2.63(-0.38)	2.65	-0.9	-10	27(0)	-45	[0]	[-8]	[6]	-46	-246	DP	0.3	OpenShort	(-7)	-8	15	6	0	-0.6,19	21

21	Apr/25	13	2.87	2.7	2.68(0)	2.63(-0.38)	2.64(0.38)	2.63	-1	-10	27(0.4)	-10	[0]	[3]	[13]	-62	-123	UR	-0.2	SmallShort	(0)	8	0	0	20	-0.9,11	21
22	Apr/25	12	2.87	2.7	2.69(-0.37)	2.64(-0.38)	2.64(0)	2.63	-1	-10	27(0.4)	-50	[-7]	[-6]	[-3]	-59	151	DT	0	OpenShort	(-7)	0	0	3	-20	-0.9,14	21
23	Apr/25	11	2.87	2.7	2.69(0)	2.65(-0.38)	2.64(0)	2.63	-1	-10	26(1)	-40	[0]	[-5]	[-1]	-64	-260	DR	0	OpenShort	(0)	0	-7	10	0	-1.1,14	21
24	Apr/25	10	2.87	2.7	2.7(-0.37)	2.65(0)	2.63(0.38)	2.64	-1	-10	25(0.1)	-50	[-7]	[5]	[-4]	-63	247	RG	0.2	Wait	(-7)	8	-7	12	-20	-1,12	21
25	Apr/25	9	2.87	2.7	2.71(-0.37)	2.66(-0.37)	2.62(-0.38)	2.65	-0.9	-10	25(-0.3)	-50	[-7]	[-14]	[9]	-67	54	DP	0.5	OpenShort?	(0)	-8	30	14	-20	-1,8	21

26	Apr/22	15	2.88	2.71	2.71(0)	2.67(-0.74)	2.63(-1.13)	2.61	-1.1	-12	25(1.9)	-45	[0]	[-31]	[13]	-95	-684	DP	-0.3	OpenShort?	(-7)	-22	0	2	20	-1.8,0	21
27	Apr/22	14	2.88	2.71	2.72(-0.37)	2.69(-0.37)	2.66(-0.75)	2.61	-1.1	-12	24(2.5)	-50	[-7]	[-22]	[-8]	-100	-212	DT	-0.9	HoldShort	(-7)	-15	0	-9	-20	-2,0	21
28	Apr/22	13	2.88	2.71	2.73(-0.36)	2.7(-0.74)	2.68(-0.37)	2.61	-1.1	-12	21(3.3)	-50	[-7]	[-18]	[-31]	-110	-166	DT	-1.4	HoldShort	(-7)	-7	-15	-24	-20	-2.4,0	21
29	Apr/22	12	2.88	2.71	2.74(-0.36)	2.72(-0.73)	2.69(-0.74)	2.63	-1	-12	18(2.9)	-50	[-7]	[-25]	[-23]	-102	-222	DT	-1.4	HoldShort	(-7)	-15	-44	-12	-20	-2.6,13	21
30	Apr/22	11	2.88	2.71	2.74(0)	2.74(-0.36)	2.71(-0.37)	2.69	-0.8	-12	15(0.9)	-50	[0]	[-13]	[-11]	-72	-316	DR	-0.6	OpenShort	(0)	-7	-36	8	0	-1.7,21	21

31	Apr/22	10	2.88	2.71	2.74(0)	2.75(0.36)	2.72(0.37)	2.74	-0.6	-12	14(-0.6)	-30	[0]	[9]	[7]	-38	56	UR	0.6	SmallShort	(0)	7	15	15	0	-0.3,20	21
32	Apr/22	9	2.88	2.71	2.74(0)	2.75(0)	2.71(-0.73)	2.72	-0.7	-12	15(0.8)	-50	[0]	[-16]	[-12]	-65	-293	DR	0.3	OpenShort?	(0)	-15	22	-5	-20	-0.9,8	21
33	Apr/21	15	2.91	2.73	2.74(0)	2.74(-0.36)	2.73(-0.73)	2.69	-1	-14	14(1.1)	-50	[0]	[-20]	[-7]	-95	-403	DR	-1.2	HoldShort?	(-7)	-15	-7	-30	0	-1.8,0	21
34	Apr/21	14	2.91	2.73	2.75(-0.36)	2.75(-0.36)	2.75(-1.08)	2.7	-0.9	-14	13(0.8)	-50	[-7]	[-28]	[-17]	-82	-88	DT	-1.7	HoldShort	(0)	-21	-22	-39	-20	-1.7,11	21
35	Apr/21	13	2.91	2.73	2.75(0)	2.75(0)	2.75(0)	2.73	-0.8	-14	12(0.3)	-50	[0]	[-1]	[-11]	-50	-110	DR	-1.8	OpenShort	(0)	0	-21	-26	0	-1.1,28	21

36	Apr/21	12	2.91	2.73	2.75(0)	2.75(0)	2.78(0.36)	2.76	-0.7	-14	12(-0.2)	-50	[0]	[6]	[-8]	-6	91	CR	-0.8	HoldShort	(0)	7	-14	-20	0	0,44	21
37	Apr/21	11	2.91	2.73	2.76(0.36)	2.75(0)	2.77(0.36)	2.78	-0.6	-14	12(-1)	0	[7]	[7]	[5]	35	-199	RG	0.4	Wait	(0)	7	0	28	0	0.7,67	21
38	Apr/21	10	2.91	2.73	2.76(0)	2.75(0)	2.76(0.36)	2.78	-0.6	-14	13(-1)	-50	[0]	[6]	[-7]	29	202	CR	0.7	HoldShort	(7)	7	-35	27	0	1,54	21
39	Apr/21	9	2.91	2.73	2.75(0.36)	2.76(0.36)	2.75(0.73)	2.83	-0.3	-14	14(3.8)	25	[7]	[18]	[47]	53	112	UT	2.5	OpenLong?	(7)	14	72	29	20	2.5,40	21
40	Apr/20	15	2.95	2.74	2.74(-0.36)	2.76(0)	2.73(-0.73)	2.73	-0.8	-16	10(0.6)	-50	[-7]	[-19]	[-20]	-50	138	DT	0	OpenShort?	(-7)	-14	0	-12	-20	-0.4,10	16

41	Apr/20	14	2.95	2.74	2.74(0)	2.75(-0.36)	2.73(0)	2.73	-0.8	-16	9(0)	-50	[0]	[-6]	[-5]	-51	-70	DR	-0.8	OpenShort	(0)	0	0	-28	0	-0.8,19	16
42	Apr/20	13	2.95	2.74	2.74(0)	2.75(0)	2.75(-0.36)	2.73	-0.8	-16	9(-0.7)	-50	[0]	[-10]	[-6]	-34	-162	DR	-0.8	OpenShort	(0)	-7	0	-37	0	-0.8,36	16
43	Apr/20	12	2.95	2.74	2.74(0)	2.75(0)	2.75(0)	2.73	-0.8	-16	10(0.3)	-50	[0]	[-2]	[-9]	-14	-70	DR	-1.2	OpenShort	(0)	0	-21	-9	0	-0.8,56	16
44	Apr/20	11	2.95	2.74	2.74(0)	2.75(0)	2.76(-0.36)	2.76	-0.7	-16	10(0.1)	-50	[0]	[-10]	[-9]	33	-51	DR	0	OpenShort	(0)	-7	-28	2	0	0.4,73	16
45	Apr/20	10	2.95	2.74	2.74(0)	2.76(0.36)	2.77(0.36)	2.8	-0.6	-16	10(0.6)	-30	[0]	[8]	[18]	78	271	UR	1.2	SmallShort	(0)	7	36	19	20	2,78	16

46	Apr/20	9	2.95	2.74	2.74(0)	2.76(0)	2.77(0)	2.75	-0.8	-16	9(-1)	-50	[0]	[-2]	[-4]	14	0	DR	-0.4	OpenShort?	(0)	0	-7	-10	0	0,64	16
47	Apr/19	15	2.99	2.76	2.74(0)	2.75(0.36)	2.77(0)	2.76	-0.8	-17	10(0.5)	-50	[0]	[1]	[-13]	28	40	CR	0	HoldShort?	(0)	0	7	-1	-20	0.4,68	30
48	Apr/19	14	2.99	2.76	2.74(0)	2.75(0)	2.77(0)	2.75	-0.9	-17	10(0)	-50	[0]	[-3]	[-6]	20	0	DR	-0.4	OpenShort	(0)	0	-21	7	0	0,70	30
49	Apr/19	13	2.99	2.76	2.74(0)	2.75(0)	2.76(0.36)	2.78	-0.8	-17	10(0.1)	-10	[0]	[4]	[23]	45	202	UR	0.7	SmallShort	(0)	7	7	15	20	1.1,67	30
50	Apr/19	12	2.99	2.76	2.74(0)	2.75(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[6]	31	162	UR	0.8	SmallShort	(0)	7	14	10	0	0.8,61	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI