|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.5800 One month high (close): $13.5900
EH Daily Change: -1.38% Daily StdDev 6.48% EH EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $8.58(-1.38%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 10.81 | 9.73 | 8.98(-0.66) | 8.71(-0.91) | 8.53(-1.16) | 8.41 | -1.7 | | -19 | 25(0.3) | -50 | [-10] | [-32] | [-1] | -89 | -249 | DT | -0.3 | HoldShort | | (-10) | -18 | 4 | -2 | -20 | -1.6,1 | 19 | Sample size 50 Avg positive next hour return: 0.77%(78%) Avg negative next hour return: -0.5%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.71(hourly_sma_10 3.57%) 8.98(hourly_sma_20 6.78%) 9.73(daily_ema_10 15.7%) 10.81(daily_ema_20 28.54%)
|
| 2 | Apr/28 | 11 | 10.81 | 9.73 | 9.04(-0.55) | 8.79(-0.68) | 8.63(-1.03) | 8.39 | -1.8 | | -19 | 25(1.6) | -50 | [-9] | [-28] | [-20] | -98 | -420 | DT | -0.7 | OpenShort | | (-10) | -16 | -7 | -4 | -20 | -1.9,0 | 19 | 3 | Apr/28 | 10 | 10.81 | 9.73 | 9.09(-0.66) | 8.85(-0.67) | 8.72(-1.13) | 8.43 | -1.7 | | -19 | 23(1.9) | -50 | [-10] | [-29] | [-34] | -103 | -336 | DT | -0.9 | HoldShort | | (-10) | -17 | -46 | -11 | -20 | -2.1,0 | 19 | 4 | Apr/28 | 9 | 10.81 | 9.73 | 9.15(-0.44) | 8.91(-0.45) | 8.82(-0.23) | 8.7 | -1.5 | | -19 | 21(0.6) | -50 | [-7] | [-13] | [-5] | -83 | -96 | DT | -0.4 | HoldShort? | | (-7) | -4 | -5 | 1 | -20 | -1.5,5 | 19 | 5 | Apr/27 | 15 | 11.03 | 10.03 | 9.19(-0.43) | 8.95(-0.44) | 8.84(-0.56) | 8.73 | -1.7 | | -18 | 21(-0.2) | -50 | [-7] | [-17] | [-21] | -85 | -200 | DT | -0.4 | HoldShort? | | (-6) | -9 | -34 | 0 | -20 | -1.6,5 | 16 | | | |
6 | Apr/27 | 14 | 11.03 | 10.03 | 9.23(-0.32) | 8.99(-0.11) | 8.89(-0.67) | 8.93 | -1.6 | | -18 | 21(0.3) | -50 | [-5] | [-16] | [7] | -70 | -176 | DP | 0.1 | OpenShort | | (-6) | -10 | 20 | 5 | -11 | -1.1,8 | 16 | 7 | Apr/27 | 13 | 11.03 | 10.03 | 9.26(-0.32) | 9(-0.66) | 8.95(-0.33) | 8.81 | -1.6 | | -18 | 21(1.2) | -50 | [-5] | [-15] | [-6] | -87 | -250 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -2 | 0 | -1.6,3 | 16 | 8 | Apr/27 | 12 | 11.03 | 10.03 | 9.29(-0.32) | 9.06(-0.66) | 8.98(-0.33) | 8.91 | -1.6 | | -18 | 19(0.8) | -50 | [-5] | [-15] | [2] | -85 | -170 | DP | -0.3 | OpenShort | | (-5) | -5 | 12 | -11 | 0 | -1.5,3 | 16 | 9 | Apr/27 | 11 | 11.03 | 10.03 | 9.32(-0.53) | 9.12(-0.76) | 9.01(-0.66) | 8.84 | -1.6 | | -18 | 19(1.2) | -50 | [-8] | [-22] | [-8] | -85 | -146 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | 3 | -20 | -1.9,13 | 16 | 10 | Apr/27 | 10 | 11.03 | 10.03 | 9.37(-0.43) | 9.19(-0.65) | 9.07(-0.22) | 8.95 | -1.5 | | -18 | 17(-0.5) | -50 | [-7] | [-14] | [-21] | -82 | -63 | DT | -0.5 | HoldShort | | (-6) | -3 | -47 | 2 | -20 | -1.8,13 | 16 | | | |
11 | Apr/27 | 9 | 11.03 | 10.03 | 9.41(-0.53) | 9.25(-0.32) | 9.09(0.33) | 9.24 | -1.3 | | -18 | 18(-3.1) | -50 | [-8] | [-3] | [25] | -53 | 448 | DP | 0.6 | OpenShort? | | (-5) | 5 | 47 | 11 | 20 | -0.7,15 | 16 | 12 | Apr/26 | 15 | 11.26 | 10.29 | 9.46(-0.21) | 9.28(-0.64) | 9.06(-0.77) | 8.96 | -1.8 | | -16 | 21(1.2) | -50 | [-3] | [-21] | [-15] | -93 | -510 | DT | -0.4 | OpenShort? | | (-9) | -12 | -15 | 1 | -20 | -1.8,2 | 15 | 13 | Apr/26 | 14 | 11.26 | 10.29 | 9.48(-0.21) | 9.34(-0.43) | 9.13(-1.08) | 9.05 | -1.7 | | -16 | 20(1.4) | -50 | [-3] | [-24] | [-11] | -88 | -510 | DT | -0.3 | OpenShort | | (-3) | -16 | -10 | 7 | -20 | -1.7,5 | 15 | 14 | Apr/26 | 13 | 11.26 | 10.29 | 9.5(-0.31) | 9.38(-0.42) | 9.23(-0.97) | 9.11 | -1.6 | | -16 | 18(1.2) | -50 | [-5] | [-22] | [-14] | -85 | -343 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -2 | -20 | -1.6,5 | 15 | 15 | Apr/26 | 11 | 11.26 | 10.29 | 9.53(-0.31) | 9.42(-0.63) | 9.32(-0.96) | 9.11 | -1.6 | | -16 | 17(1.5) | -50 | [-5] | [-24] | [-5] | -95 | -367 | DT | -0.9 | OpenShort | | (-5) | -15 | 8 | -15 | -20 | -1.9,3 | 15 | | | |
16 | Apr/26 | 10 | 11.26 | 10.29 | 9.56(-0.42) | 9.48(-0.42) | 9.41(-1.05) | 9.06 | -1.7 | | -16 | 16(2.1) | -50 | [-6] | [-24] | [-35] | -109 | -359 | DT | -1.7 | HoldShort | | (-6) | -16 | -43 | -20 | -20 | -2.5,4 | 15 | 17 | Apr/26 | 9 | 11.26 | 10.29 | 9.6(-0.31) | 9.52(-0.1) | 9.51(-0.31) | 9.33 | -1.5 | | -16 | 14(-0.7) | -50 | [-5] | [-10] | [-23] | -79 | -46 | DT | -1 | HoldShort? | | (-3) | -5 | -31 | -10 | -20 | -1.5,9 | 15 | 18 | Apr/25 | 15 | 11.45 | 10.52 | 9.63(-0.41) | 9.52(0) | 9.54(0.1) | 9.53 | -1.6 | | -14 | 14(-5.4) | -50 | [-6] | [-2] | [-2] | -49 | 341 | DT | -0.1 | OpenShort? | | (-5) | 2 | -5 | 2 | -10 | -0.5,14 | 15 | 19 | Apr/25 | 14 | 11.45 | 10.52 | 9.67(-0.41) | 9.53(-0.1) | 9.53(0.11) | 9.56 | -1.6 | | -14 | 20(-3) | -50 | [-6] | [-3] | [10] | -48 | 337 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 5 | 20 | -0.5,15 | 15 | 20 | Apr/25 | 13 | 11.45 | 10.52 | 9.71(-0.41) | 9.54(-0.31) | 9.52(-0.21) | 9.56 | -1.6 | | -14 | 23(-2.3) | -50 | [-6] | [-9] | [4] | -49 | 217 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 5 | 20 | -0.5,14 | 15 | | | |
21 | Apr/25 | 12 | 11.45 | 10.52 | 9.75(-0.41) | 9.57(-0.62) | 9.54(0.21) | 9.56 | -1.6 | | -14 | 25(-2.4) | -50 | [-6] | [-5] | [12] | -55 | 285 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.6,10 | 15 | 22 | Apr/25 | 11 | 11.45 | 10.52 | 9.79(-0.51) | 9.57(0) | 9.52(0.11) | 9.52 | -1.6 | | -14 | 27(-1.4) | -50 | [-8] | [-3] | [-2] | -64 | 268 | DT | 0 | OpenShort | | (-8) | 2 | 6 | -2 | -20 | -0.8,6 | 15 | 23 | Apr/25 | 10 | 11.45 | 10.52 | 9.84(-0.4) | 9.57(0) | 9.51(-0.21) | 9.48 | -1.6 | | -14 | 29(-1) | -50 | [-6] | [-7] | [-10] | -64 | -16 | DT | -0.1 | OpenShort | | (-6) | -3 | -2 | 5 | -20 | -1,11 | 15 | 24 | Apr/25 | 9 | 11.45 | 10.52 | 9.88(-0.5) | 9.63(-0.1) | 9.53(-0.42) | 9.49 | -1.6 | | -14 | 30(-0.2) | -50 | [-8] | [-11] | [-15] | -67 | 11 | DT | -0.1 | OpenShort? | | (-8) | -6 | -28 | 3 | -20 | -1.1,11 | 15 | 25 | Apr/22 | 15 | 11.61 | 10.68 | 9.93(-0.3) | 9.64(-0.1) | 9.57(-0.31) | 9.67 | -1.7 | | -14 | 30(-2.5) | -45 | [-5] | [-9] | [15] | -59 | -33 | DP | 0.3 | OpenShort? | | (-6) | -5 | 33 | 0 | 20 | -0.7,9 | 27 | | | |
26 | Apr/22 | 14 | 11.61 | 10.68 | 9.96(-0.7) | 9.65(-0.41) | 9.6(-1.44) | 9.46 | -1.9 | | -14 | 32(-1.5) | -50 | [-11] | [-30] | [-6] | -79 | -153 | DT | -0.4 | HoldShort | | (-8) | -22 | 2 | -16 | -20 | -1.3,4 | 27 | 27 | Apr/22 | 13 | 11.61 | 10.68 | 10.03(-0.59) | 9.69(-0.51) | 9.6(0) | 9.45 | -1.9 | | -14 | 34(-0.2) | -50 | [-9] | [-9] | [-12] | -76 | 21 | DT | -0.7 | HoldShort | | (-11) | 0 | -16 | -13 | -20 | -1.5,12 | 27 | 28 | Apr/22 | 12 | 11.61 | 10.68 | 10.09(-0.59) | 9.74(-0.81) | 9.74(0.1) | 9.55 | -1.8 | | -14 | 34(-1) | -50 | [-9] | [-10] | [-6] | -59 | 88 | DT | -0.5 | OpenShort | | (-9) | 2 | -22 | -8 | 20 | -1.4,26 | 27 | 29 | Apr/22 | 11 | 11.61 | 10.68 | 10.15(-0.59) | 9.82(-0.61) | 9.73(0.1) | 9.69 | -1.7 | | -14 | 35(-1.4) | -50 | [-9] | [-8] | [0] | -32 | 178 | DT | -0.1 | OpenShort | | (-9) | 2 | -24 | 22 | 20 | -1.1,46 | 27 | 30 | Apr/22 | 10 | 11.61 | 10.68 | 10.21(-0.58) | 9.88(-0.5) | 9.72(0.21) | 9.85 | -1.5 | | -14 | 37(-1.7) | -50 | [-9] | [-5] | [-6] | -36 | 298 | DT | 0.3 | OpenShort | | (-7) | 3 | -43 | 21 | 20 | -0.9,37 | 27 | | | |
31 | Apr/22 | 9 | 11.61 | 10.68 | 10.27(-0.29) | 9.93(-0.2) | 9.7(0.73) | 10.14 | -1.3 | | -14 | 38(-1.5) | -20 | [-4] | [6] | [58] | -34 | 351 | UR | 1 | SmallShort? | | (-6) | 11 | 109 | 23 | 20 | -0.3,24 | 27 | 32 | Apr/21 | 15 | 11.79 | 10.86 | 10.3(-0.58) | 9.95(-1) | 9.63(-1.13) | 9.45 | -2.1 | | -14 | 40(1.8) | -50 | [-9] | [-31] | [-16] | -98 | -523 | DT | -0.4 | OpenShort? | | (-12) | -17 | -9 | 2 | -20 | -1.9,0 | 33 | 33 | Apr/21 | 14 | 11.79 | 10.86 | 10.36(-0.58) | 10.05(-0.89) | 9.74(-1.72) | 9.51 | -2.1 | | -14 | 38(3.9) | -50 | [-9] | [-39] | [-23] | -100 | -667 | DT | -0.6 | HoldShort | | (-9) | -26 | -20 | 3 | -20 | -2,0 | 33 | 34 | Apr/21 | 13 | 11.79 | 10.86 | 10.42(-0.57) | 10.14(-0.69) | 9.91(-1.29) | 9.64 | -2 | | -14 | 34(3.3) | -50 | [-9] | [-31] | [-21] | -103 | -496 | DT | -0.7 | HoldShort | | (-7) | -20 | -18 | 2 | -20 | -2.1,0 | 33 | 35 | Apr/21 | 12 | 11.79 | 10.86 | 10.48(-0.47) | 10.21(-0.68) | 10.04(-1.18) | 9.76 | -1.8 | | -14 | 31(3.5) | -50 | [-7] | [-28] | [-19] | -103 | -516 | DT | -0.8 | HoldShort | | (-9) | -18 | -8 | -6 | -20 | -2.1,0 | 33 | | | |
36 | Apr/21 | 11 | 11.79 | 10.86 | 10.53(-0.38) | 10.28(-0.87) | 10.16(-1.17) | 9.81 | -1.8 | | -14 | 27(4.8) | -50 | [-6] | [-29] | [-17] | -109 | -587 | DT | -1.2 | HoldShort | | (-7) | -18 | -25 | -8 | -20 | -2.4,1 | 33 | 37 | Apr/21 | 10 | 11.79 | 10.86 | 10.57(-0.38) | 10.37(-0.77) | 10.28(-0.87) | 9.98 | -1.6 | | -14 | 22(3.6) | -50 | [-6] | [-24] | [-29] | -109 | -393 | DT | -1.2 | HoldShort | | (-4) | -13 | -51 | -8 | -20 | -2.4,1 | 33 | 38 | Apr/21 | 9 | 11.79 | 10.86 | 10.61(-0.09) | 10.45(-0.38) | 10.28(0) | 10.33 | -1.3 | | -14 | 19(0.2) | -50 | [-1] | [-7] | [1] | -84 | -166 | DP | -0.2 | OpenShort? | | (-3) | 0 | 3 | -4 | 10 | -1.4,1 | 33 | 39 | Apr/20 | 15 | 11.96 | 11.15 | 10.62(-0.19) | 10.49(-0.57) | 10.37(-0.1) | 10.31 | -1.7 | | -12 | 19(-1.3) | -50 | [-3] | [-9] | [-2] | -84 | -123 | DT | -0.3 | HoldShort? | | (-3) | -2 | -3 | -0 | -10 | -1.5,4 | 32 | 40 | Apr/20 | 14 | 11.96 | 11.15 | 10.64(-0.37) | 10.55(-0.57) | 10.38(-0.19) | 10.33 | -1.7 | | -12 | 20(-1.7) | -50 | [-6] | [-12] | [-4] | -84 | 44 | DT | -0.3 | HoldShort | | (-3) | -3 | -12 | -0 | 0 | -1.6,6 | 32 | | | |
41 | Apr/20 | 13 | 11.96 | 11.15 | 10.68(-0.37) | 10.61(-0.38) | 10.4(-0.57) | 10.41 | -1.6 | | -12 | 22(-1.2) | -50 | [-6] | [-16] | [-2] | -73 | -16 | DT | 0 | OpenShort | | (-6) | -9 | 4 | 6 | -20 | -1.3,10 | 32 | 42 | Apr/20 | 12 | 11.96 | 11.15 | 10.72(-0.28) | 10.65(-0.28) | 10.46(-0.66) | 10.38 | -1.6 | | -12 | 23(0.3) | -50 | [-4] | [-16] | [-13] | -83 | -200 | DT | -0.4 | HoldShort | | (-6) | -10 | -7 | -1 | -20 | -1.6,7 | 32 | 43 | Apr/20 | 11 | 11.96 | 11.15 | 10.75(-0.46) | 10.68(-0.28) | 10.53(-0.66) | 10.43 | -1.6 | | -12 | 23(-1.5) | -50 | [-7] | [-17] | [-6] | -83 | 1 | DT | -0.5 | HoldShort | | (-4) | -10 | 13 | -18 | -20 | -1.5,5 | 32 | 44 | Apr/20 | 10 | 11.96 | 11.15 | 10.8(-0.46) | 10.71(-0.46) | 10.6(-1.21) | 10.34 | -1.7 | | -12 | 24(-0.5) | -50 | [-7] | [-27] | [-20] | -91 | -270 | DT | -1.1 | HoldShort | | (-7) | -19 | -12 | -19 | -20 | -2,9 | 32 | 45 | Apr/20 | 9 | 11.96 | 11.15 | 10.85(-0.46) | 10.76(-0.28) | 10.73(-0.83) | 10.42 | -1.6 | | -12 | 25(-3.7) | -50 | [-7] | [-20] | [-29] | -80 | -146 | DT | -1.3 | HoldShort? | | (-7) | -13 | -46 | -20 | -20 | -1.8,15 | 32 | | | |
46 | Apr/19 | 15 | 12.09 | 11.4 | 10.9(-0.37) | 10.79(0.09) | 10.82(-0.18) | 10.75 | -1.5 | | -9 | 28(-6.2) | -50 | [-6] | [-6] | [-1] | -30 | 194 | DT | -0.3 | OpenShort? | | (-6) | -3 | 8 | -5 | -20 | -0.6,35 | 33 | 47 | Apr/19 | 14 | 12.09 | 11.4 | 10.94(-0.45) | 10.78(0.09) | 10.84(0.09) | 10.69 | -1.6 | | -9 | 34(-2.9) | -50 | [-7] | [-2] | [-14] | -35 | 238 | DT | -0.5 | OpenShort | | (-7) | 1 | -18 | -1 | -20 | -0.8,35 | 33 | 48 | Apr/19 | 13 | 12.09 | 11.4 | 10.99(-0.36) | 10.77(0.09) | 10.83(0.19) | 10.82 | -1.5 | | -9 | 37(-3.9) | -50 | [-5] | [-1] | [-4] | -19 | 257 | DT | -0 | OpenShort | | (-5) | 3 | -12 | -6 | 9 | -0.5,44 | 33 | 49 | Apr/19 | 12 | 12.09 | 11.4 | 11.03(-0.36) | 10.76(0.19) | 10.81(0.09) | 10.91 | -1.4 | | -9 | 41(-2.4) | -50 | [-5] | [-1] | [4] | -16 | 271 | DP | 0.3 | OpenShort | | (-5) | 1 | -3 | -5 | 20 | -0.3,42 | 33 | 50 | Apr/19 | 11 | 12.09 | 11.4 | 11.07(-0.27) | 10.74(-0.19) | 10.8(0.37) | 10.93 | -1.3 | | -9 | 44(-1.1) | -45 | [-4] | [0] | [13] | -33 | 230 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | -11 | 20 | -0.4,27 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|