AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.5900 One month high (close): $13.4900

AMTX Daily Change: 0.73% Daily StdDev 6.57% AMTX EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $9.66(0.73%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	12	11.64	10.85	9.66(-0.31)	9.47(-0.21)	9.38(-0.64)	9.41	-1.7	-13	19(0.4)	-50	[-5]	[-17]	[9]	-69	-110	DP	0.1	OpenShort	(-5)	-10	28	3	-11	-1.1,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.47(hourly_sma_10 0.64%) 9.66(hourly_sma_20 2.66%) 10.85(daily_ema_10 15.3%) 11.64(daily_ema_20 23.7%)

2	Apr/28	11	11.64	10.85	9.69(-0.21)	9.49(-0.42)	9.44(-0.53)	9.24	-1.9	-13	18(1.8)	-50	[-3]	[-16]	[-16]	-98	-382	DT	-0.9	OpenShort	(-5)	-8	-15	-11	-20	-1.9,0	29
3	Apr/28	10	11.64	10.85	9.71(-0.1)	9.53(-0.52)	9.49(-0.52)	9.33	-1.8	-13	16(0.9)	-50	[-2]	[-16]	[-13]	-94	-422	DT	-0.8	HoldShort	(-3)	-8	-16	-17	-20	-1.8,1	29
4	Apr/28	9	11.64	10.85	9.71(0)	9.58(-0.42)	9.54(-0.1)	9.43	-1.7	-13	16(0.1)	-50	[0]	[-9]	[-4]	-78	-326	DR	-0.6	HoldShort?	(-2)	-2	-16	-3	20	-1.5,10	29
5	Apr/27	15	11.78	11.22	9.71(0)	9.62(-0.41)	9.55(-0.1)	9.53	-1.9	-10	15(-1.4)	-50	[0]	[-8]	[-7]	-64	-226	DR	-0.1	OpenShort?	(2)	-2	-22	0	11	-1,11	34

6	Apr/27	14	11.78	11.22	9.71(0)	9.66(-0.1)	9.56(0.31)	9.67	-1.8	-10	17(-0.1)	-25	[0]	[0]	[14]	-43	28	UR	0.5	SmallShort	(2)	5	26	10	20	-0.2,12	34
7	Apr/27	13	11.78	11.22	9.72(-0.1)	9.67(-0.41)	9.53(-0.42)	9.51	-1.9	-10	17(0.5)	-50	[-2]	[-14]	[-5]	-70	-227	DT	-0.1	OpenShort	(-3)	-6	-6	-4	-20	-1,5	34
8	Apr/27	12	11.78	11.22	9.73(-0.1)	9.71(-0.61)	9.57(-0.52)	9.55	-1.9	-10	16(0.5)	-50	[-2]	[-17]	[0]	-65	-212	DT	-0.1	OpenShort	(0)	-8	8	-8	-11	-0.9,8	34
9	Apr/27	11	11.78	11.22	9.74(-0.2)	9.77(-0.41)	9.62(-0.62)	9.5	-1.9	-10	16(0.2)	-50	[-3]	[-17]	[-13]	-72	-204	DT	-0.6	OpenShort	(-2)	-9	-5	-18	-20	-1.3,11	34
10	Apr/27	10	11.78	11.22	9.76(-0.31)	9.81(-0.51)	9.68(-0.72)	9.53	-1.9	-10	16(-1.7)	-50	[-5]	[-20]	[-11]	-57	-110	DT	-0.8	OpenShort	(-3)	-11	-10	-18	-20	-1.2,23	34

11	Apr/27	9	11.78	11.22	9.79(-0.51)	9.86(-0.3)	9.75(-0.61)	9.59	-1.8	-10	17(-2.7)	-50	[-8]	[-17]	[-19]	-40	158	DT	-0.8	OpenShort?	(-6)	-9	-16	-14	-20	-1,35	34
12	Apr/26	15	11.9	11.56	9.84(-0.4)	9.86(0)	9.81(-0.3)	9.69	-2	-8	20(-7.5)	-50	[-6]	[-10]	[-15]	-17	176	DT	-0.5	OpenShort?	(-5)	-5	-13	-5	-20	-0.6,48	32
13	Apr/26	14	11.9	11.56	9.88(-0.5)	9.89(0.3)	9.84(-0.81)	9.77	-2	-8	28(-3.4)	-50	[-8]	[-15]	[-20]	-2	183	DT	-0.2	OpenShort	(-8)	-12	-12	2	-20	-0.4,58	32
14	Apr/26	13	11.9	11.56	9.93(-0.4)	9.86(0.41)	9.92(-0.2)	9.85	-1.9	-8	31(-3.1)	-50	[-6]	[-5]	[-7]	3	265	DT	-0.2	OpenShort	(-6)	-3	-6	4	-20	-0.2,58	32
15	Apr/26	12	11.9	11.56	9.97(-0.4)	9.82(0.41)	9.94(-0.2)	9.89	-1.9	-8	34(-4)	-50	[-6]	[-5]	[2]	-1	265	DP	-0.1	OpenShort	(-6)	-3	9	-2	-10	-0.2,54	32

16	Apr/26	11	11.9	11.56	10.01(-0.6)	9.82(0)	9.96(-0.2)	9.83	-1.9	-8	38(-4.3)	-50	[-9]	[-9]	[-2]	-7	361	DT	-0.3	OpenShort	(-8)	-3	-9	4	0	-0.4,53	32
17	Apr/26	10	11.9	11.56	10.07(-0.69)	9.78(0.31)	9.98(0.3)	9.89	-1.9	-8	42(-6)	-50	[-10]	[1]	[-9]	-8	569	RG	-0.2	Wait	(-9)	5	-36	6	20	-0.4,52	32
18	Apr/26	9	11.9	11.56	10.14(-0.59)	9.75(0.41)	9.95(1.43)	10.13	-1.6	-8	48(-6.9)	-35	[-9]	[19]	[24]	4	921	UR	0.3	SmallShort?	(-9)	22	26	18	20	-0,54	32
19	Apr/25	15	12.02	11.88	10.2(-0.68)	9.71(0.1)	9.81(1.13)	9.96	-2.2	-5	55(-13)	-35	[-10]	[13]	[15]	-20	704	UR	0.3	SmallShort?	(-12)	17	-6	15	20	-0.4,40	31
20	Apr/25	14	12.02	11.88	10.27(-0.77)	9.7(-0.31)	9.7(1.15)	10	-2.1	-5	68(-5.8)	-15	[-12]	[10]	[31]	-27	782	UR	0.5	SmallShort	(-10)	17	19	19	20	-0.4,33	31

21	Apr/25	13	12.02	11.88	10.35(-0.58)	9.73(-0.51)	9.59(0.1)	9.88	-2.3	-5	74(-1.1)	-15	[-9]	[-7]	[29]	-49	149	DP	0.4	OpenShort	(-12)	2	22	13	20	-0.7,19	31
22	Apr/25	12	12.02	11.88	10.41(-0.67)	9.78(-0.91)	9.58(0.21)	9.74	-2.4	-5	75(-0.5)	-15	[-10]	[-9]	[29]	-64	70	DP	0.2	OpenShort	(-12)	3	45	10	20	-0.9,9	31
23	Apr/25	11	12.02	11.88	10.48(-0.95)	9.87(-1.2)	9.56(-0.62)	9.46	-2.7	-5	76(1.9)	-50	[-14]	[-25]	[-6]	-84	-182	DT	-0.1	OpenShort	(-13)	-9	-3	0	-20	-1.4,1	31
24	Apr/25	10	12.02	11.88	10.58(-0.94)	9.99(-1.19)	9.62(-0.82)	9.48	-2.7	-5	74(2.2)	-50	[-14]	[-28]	[-2]	-87	-318	DT	-0.2	OpenShort	(-14)	-12	8	4	-20	-1.6,3	31
25	Apr/25	9	12.02	11.88	10.68(-1.11)	10.11(-1.27)	9.7(-1.62)	9.43	-2.8	-5	72(2.8)	-50	[-17]	[-41]	[-37]	-95	-473	DT	-0.4	OpenShort?	(-16)	-25	-58	2	-20	-1.9,3	31

26	Apr/22	15	12.13	12.11	10.8(-1.01)	10.24(-1.16)	9.86(-1.2)	9.8	-2.8	-4	69(-12.3)	-50	[-15]	[-33]	[4]	-85	-227	DP	-0.1	OpenShort?	(-14)	-18	26	4	-20	-1.5,3	41
27	Apr/22	14	12.13	12.11	10.91(-1.27)	10.36(-1.52)	9.98(-2.16)	9.64	-3	-4	81(0.2)	-50	[-19]	[-52]	[-19]	-98	-437	DT	-0.5	HoldShort	(-18)	-33	-14	-2	-20	-1.9,0	41
28	Apr/22	13	12.13	12.11	11.05(-1.16)	10.52(-1.68)	10.2(-1.64)	9.73	-2.9	-4	81(1.1)	-50	[-18]	[-45]	[-24]	-100	-448	DT	-0.7	HoldShort	(-19)	-25	-28	-4	-20	-2,0	41
29	Apr/22	12	12.13	12.11	11.18(-1.24)	10.7(-1.29)	10.37(-1.43)	9.91	-2.7	-4	80(0.1)	-50	[-19]	[-39]	[-38]	-98	-268	DT	-0.7	HoldShort	(-18)	-22	-49	-6	-20	-1.9,0	41
30	Apr/22	11	12.13	12.11	11.32(-1.05)	10.84(-1.19)	10.52(-1.03)	10.24	-2.3	-4	80(-2.4)	-50	[-16]	[-31]	[-19]	-92	-169	DT	-0.4	HoldShort	(-18)	-16	-25	-1	-20	-1.7,1	41

31	Apr/22	10	12.13	12.11	11.44(-0.87)	10.97(-0.63)	10.63(-1.02)	10.41	-2.1	-4	82(1.2)	-50	[-13]	[-26]	[-31]	-87	-294	DT	-0.3	OpenShort	(-16)	-16	-37	2	-20	-1.5,1	41
32	Apr/22	9	12.13	12.11	11.54(-0.77)	11.04(-0.45)	10.74(-1.01)	10.67	-1.8	-4	81(0)	-50	[-12]	[-24]	[-10]	-81	-236	DT	-0.1	HoldShort?	(-12)	-15	10	2	-20	-1.3,2	41
33	Apr/21	15	12.21	12.38	11.63(-0.85)	11.09(-0.72)	10.85(-1.63)	10.6	-2.4	-0	81(-16.2)	-50	[-13]	[-35]	[-12]	-90	-454	DT	-0.4	HoldShort?	(-13)	-25	-6	-3	-20	-1.6,0	39
34	Apr/21	14	12.21	12.38	11.73(-0.85)	11.17(-0.8)	11.03(-1.16)	10.64	-2.3	-0	97(3.5)	-50	[-13]	[-28]	[-25]	-93	-370	DT	-0.6	OpenShort	(-13)	-18	-24	-8	-20	-1.7,0	39
35	Apr/21	13	12.21	12.38	11.83(-0.92)	11.26(-0.88)	11.16(-1.41)	10.81	-2.1	-0	94(1.9)	-50	[-14]	[-33]	[-16]	-87	-300	DT	-0.6	OpenShort	(-13)	-22	-22	-10	-20	-1.6,3	39

36	Apr/21	12	12.21	12.38	11.94(-0.75)	11.36(-0.96)	11.32(-0.26)	10.97	-1.9	-0	92(1.4)	-50	[-11]	[-16]	[-18]	-80	-133	DT	-0.6	OpenShort	(-13)	-4	-38	-3	-20	-1.6,10	39
37	Apr/21	11	12.21	12.38	12.03(-0.58)	11.47(-0.95)	11.35(0.09)	11.25	-1.4	-0	90(1.6)	-35	[-9]	[-9]	[-1]	-69	-51	DT	-0.2	OpenShort	(-10)	1	-29	1	20	-1.3,14	39
38	Apr/21	10	12.21	12.38	12.1(-0.58)	11.58(-0.77)	11.34(0.18)	11.47	-1.1	-0	89(-0.5)	-5	[-9]	[-7]	[15]	-58	98	RG	0.2	Wait	(-9)	3	20	15	20	-1.1,20	39
39	Apr/21	9	12.21	12.38	12.17(-0.57)	11.67(-1.02)	11.32(-0.18)	11.32	-1.3	-0	89(1.8)	-45	[-9]	[-14]	[-5]	-72	-179	DT	0	OpenShort?	(-10)	-3	-31	11	20	-1.4,13	39
40	Apr/20	15	12.25	12.52	12.24(-0.57)	11.79(-1.09)	11.34(-0.53)	11.55	-1.1	3	87(-4.3)	15	[-9]	[-19]	[25]	-71	-124	RG	0.4	Wait?	(-8)	-8	58	12	20	-1.2,9	48

41	Apr/20	14	12.25	12.52	12.31(-0.81)	11.92(-1.08)	11.4(-1.64)	11.13	-1.8	3	92(4.9)	-50	[-12]	[-37]	[-22]	-103	-563	DT	-0.5	HoldShort	(-11)	-25	-12	3	-20	-2.1,0	48
42	Apr/20	13	12.25	12.52	12.41(-0.96)	12.05(-0.99)	11.59(-1.95)	11.22	-1.7	3	87(5.4)	-50	[-15]	[-42]	[-28]	-105	-492	DT	-0.7	HoldShort	(-14)	-30	-23	2	-20	-2.2,0	48
43	Apr/20	12	12.25	12.52	12.53(-0.71)	12.17(-1.06)	11.82(-1.66)	11.39	-1.4	3	81(8.7)	-50	[-11]	[-37]	[-25]	-108	-617	DT	-0.9	HoldShort	(-12)	-26	-13	-2	-20	-2.3,0	48
44	Apr/20	11	12.25	12.52	12.62(-0.63)	12.3(-0.81)	12.02(-1.8)	11.49	-1.2	3	73(9.9)	-50	[-10]	[-37]	[-36]	-113	-717	DT	-1.2	HoldShort	(-12)	-28	-34	-10	-20	-2.5,0	48
45	Apr/20	10	12.25	12.52	12.7(-0.63)	12.4(-1.04)	12.24(-1.77)	11.75	-0.8	3	63(10.1)	-50	[-10]	[-38]	[-32]	-110	-561	DT	-1.3	HoldShort	(-8)	-27	-46	-13	-20	-2.4,0	48

46	Apr/20	9	12.25	12.52	12.78(-0.47)	12.53(-0.48)	12.46(-0.32)	12.11	-0.2	3	53(-0.3)	-45	[-7]	[-11]	[-21]	-103	-130	DT	-1.1	CloseShort?	(-7)	-5	-30	-15	-20	-2.1,0	48
47	Apr/19	15	12.22	12.58	12.84(-0.47)	12.59(-0.32)	12.5(-0.24)	12.35	0.2	5	53(1.6)	-10	[-7]	[-8]	[-6]	-82	30	DT	-0.5	OpenShort?	(-6)	-4	-6	-7	-20	-1.5,6	57
48	Apr/19	14	12.22	12.58	12.9(-0.46)	12.63(-0.32)	12.53(-0.4)	12.4	0.3	5	51(-0.8)	-35	[-7]	[-10]	[-19]	-72	-25	DT	-0.4	OpenShort	(-7)	-6	-26	-24	-20	-1.5,16	57
49	Apr/19	13	12.22	12.58	12.96(-0.31)	12.67(-0.24)	12.58(0.08)	12.61	0.6	5	52(-1.9)	-5	[-5]	[-2]	[-6]	-59	62	RG	0.1	Wait	(-6)	1	-13	-20	20	-1,16	57
50	Apr/19	12	12.22	12.58	13(-0.31)	12.67(0)	12.57(-0.16)	12.72	0.7	5	54(-1.5)	20	[-5]	[-4]	[9]	-60	53	RG	0.4	Wait	(-6)	-3	37	-20	0	-0.8,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI