|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $168.5000 One month high (close): $191.2600
TXN Daily Change: 4.07% Daily StdDev 2.02% TXN EMA_5_Trend: -0.2% 10Minute StdDev: $2.6752
Latest Price : $175.92(4.07%) | Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($3.2) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 175.81 | 174.45 | 170.51(0.03) | 170.63(0.48) | 172.29(0.36) | 173.73 | -0.5 | | -5 | 55(1.6) | -10 | [2] | [30] | [5] | 88 | 250 | RG | 0.7 | Wait | | (1) | 18 | 2 | 14 | 20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 174.45(daily_ema_10 0.41%)
Down Forces:
Support Levels: 170.63(hourly_sma_10 -1.78%) 170.51(hourly_sma_20 -1.85%)
Resistance Levels: 175.81(daily_ema_20 1.2%)
|
| | | 2 | Apr/28 | 11 | 175.81 | 174.45 | 170.46(0.03) | 169.81(0.23) | 171.68(0.32) | 173.67 | -0.5 | | -5 | 54(1.7) | 10 | [2] | [22] | [24] | 88 | 240 | RG | 0.9 | SmallShort | | (2) | 16 | 33 | 28 | 20 | 1.5,100 | 47 | | 3 | Apr/28 | 10 | 175.81 | 174.45 | 170.41(-0.01) | 169.42(0.12) | 171.14(0.42) | 172.54 | -0.8 | | -5 | 52(-0.2) | 0 | [-1] | [23] | [14] | 58 | 233 | UR | 0.7 | SmallShort | | (0) | 21 | 11 | 17 | 20 | 1,83 | 47 | | 4 | Apr/28 | 9 | 175.81 | 174.45 | 170.42(-0.05) | 169.21(0.12) | 170.42(0.54) | 172.18 | -0.9 | | -5 | 52(-2.8) | 0 | [-3] | [29] | [38] | 45 | 283 | UR | 0.9 | SmallShort? | | (-1) | 27 | 83 | 16 | 20 | 0.9,72 | 47 | | 5 | Apr/27 | 15 | 176.33 | 174.33 | 170.51(-0.15) | 169.01(-0.05) | 169.51(0.31) | 169.39 | -1.5 | | -10 | 55(5.7) | -50 | [-7] | [10] | [-7] | 4 | 153 | RG | -0.1 | Wait? | | (-8) | 15 | -36 | 15 | 20 | -0.5,66 | 35 | | | | |
| 6 | Apr/27 | 14 | 176.33 | 174.33 | 170.77(-0.1) | 169.1(0.06) | 168.99(0.63) | 170.6 | -1.2 | | -10 | 49(-2.7) | -45 | [-5] | [30] | [5] | 7 | 251 | UR | 0.7 | SmallShort | | (-6) | 32 | -9 | 26 | 20 | -0.1,59 | 35 | | 7 | Apr/27 | 13 | 176.33 | 174.33 | 170.94(-0.11) | 169(0.04) | 167.93(0.16) | 170.9 | -1.2 | | -10 | 52(-3.2) | -30 | [-6] | [6] | [30] | -3 | 153 | UR | 1.2 | SmallShort | | (-6) | 8 | 58 | 30 | 20 | -0,47 | 35 | | 8 | Apr/27 | 12 | 176.33 | 174.33 | 171.13(-0.18) | 168.93(-0.16) | 167.67(-0.17) | 168.94 | -1.6 | | -10 | 55(-1.8) | -50 | [-9] | [-17] | [20] | -42 | 9 | DP | 0.5 | OpenShort | | (-9) | -9 | 39 | 23 | 20 | -0.8,28 | 35 | | 9 | Apr/27 | 11 | 176.33 | 174.33 | 171.44(-0.22) | 169.2(-0.33) | 167.96(-0.3) | 167.65 | -1.9 | | -10 | 57(0.6) | -50 | [-11] | [-29] | [10] | -71 | -73 | DP | -0.1 | OpenShort | | (-12) | -15 | 28 | 3 | 2 | -1.4,14 | 35 | | 10 | Apr/27 | 10 | 176.33 | 174.33 | 171.81(-0.27) | 169.76(-0.35) | 168.47(-0.4) | 166.72 | -2.1 | | -10 | 57(1.6) | -50 | [-14] | [-35] | [7] | -93 | -127 | DP | -0.7 | OpenShort | | (-13) | -20 | 37 | -7 | -20 | -1.9,5 | 35 | | | | |
| 11 | Apr/27 | 9 | 176.33 | 174.33 | 172.27(-0.32) | 170.36(-0.44) | 169.14(-0.54) | 165.51 | -2.3 | | -10 | 55(9.5) | -50 | [-16] | [-45] | [-52] | -111 | -203 | DT | -1.4 | HoldShort? | | (-16) | -28 | -124 | -10 | -20 | -2.6,4 | 35 | | 12 | Apr/26 | 15 | 177.4 | 174.81 | 172.83(-0.2) | 171.12(-0.17) | 170.06(-0.09) | 169.71 | -1.4 | | -10 | 45(5.5) | -50 | [-10] | [-13] | [-8] | -81 | 1 | DT | -0.2 | OpenShort? | | (-10) | -5 | -20 | 2 | -19 | -1.5,7 | 35 | | 13 | Apr/26 | 14 | 177.4 | 174.81 | 173.17(-0.2) | 171.41(-0.13) | 170.21(-0.13) | 170.39 | -1.3 | | -10 | 40(-1.9) | -50 | [-10] | [-14] | [2] | -73 | 11 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 8 | -14 | -1.3,10 | 35 | | 14 | Apr/26 | 13 | 177.4 | 174.81 | 173.52(-0.24) | 171.63(-0.23) | 170.43(-0.36) | 170.2 | -1.3 | | -10 | 42(-1.7) | -50 | [-12] | [-29] | [-1] | -82 | -39 | DT | -0.1 | HoldShort | | (-11) | -18 | -2 | 4 | -12 | -1.5,6 | 35 | | 15 | Apr/26 | 12 | 177.4 | 174.81 | 173.93(-0.26) | 172.02(-0.24) | 171.05(-0.31) | 170.27 | -1.3 | | -10 | 44(-2.2) | -50 | [-13] | [-27] | [3] | -87 | -23 | DP | -0.3 | OpenShort | | (-12) | -16 | 16 | -2 | -18 | -1.6,3 | 35 | | | | |
| 16 | Apr/26 | 11 | 177.4 | 174.81 | 174.38(-0.29) | 172.43(-0.27) | 171.58(-0.36) | 169.75 | -1.4 | | -10 | 46(0.1) | -50 | [-15] | [-31] | [-12] | -98 | -67 | DT | -0.8 | HoldShort | | (-15) | -18 | -18 | -11 | -20 | -1.9,0 | 35 | | 17 | Apr/26 | 10 | 177.4 | 174.81 | 174.88(-0.32) | 172.9(-0.27) | 172.2(-0.28) | 170.37 | -1.3 | | -10 | 46(-2.8) | -50 | [-16] | [-27] | [-16] | -93 | -7 | DT | -0.8 | HoldShort | | (-14) | -14 | -35 | -6 | -20 | -1.9,5 | 35 | | 18 | Apr/26 | 9 | 177.4 | 174.81 | 175.44(-0.3) | 173.37(-0.18) | 172.68(-0.09) | 171.57 | -1.1 | | -10 | 48(-5.5) | -50 | [-15] | [-15] | [-19] | -81 | 62 | DT | -0.4 | HoldShort? | | (-15) | -5 | -50 | 0 | -20 | -1.5,7 | 35 | | 19 | Apr/25 | 15 | 178.25 | 175.26 | 175.97(-0.26) | 173.68(-0.1) | 172.83(-0.08) | 173.29 | -1 | | -9 | 54(-7.5) | -50 | [-13] | [-11] | [5] | -64 | 95 | DP | 0.2 | OpenShort? | | (-14) | -4 | 10 | 8 | 5 | -0.9,9 | 32 | | 20 | Apr/25 | 14 | 178.25 | 175.26 | 176.43(-0.2) | 173.86(-0.19) | 172.96(-0.18) | 172.96 | -1 | | -9 | 61(0.4) | -50 | [-10] | [-18] | [4] | -75 | -41 | DP | 0 | OpenShort | | (-15) | -9 | 8 | 5 | 4 | -1.1,3 | 32 | | | | |
| 21 | Apr/25 | 13 | 178.25 | 175.26 | 176.79(-0.2) | 174.19(-0.19) | 173.28(-0.17) | 172.69 | -1.1 | | -9 | 61(1.2) | -50 | [-10] | [-17] | [0] | -82 | -69 | DT | -0.2 | OpenShort | | (-11) | -9 | 4 | 1 | -17 | -1.3,1 | 32 | | 22 | Apr/25 | 12 | 178.25 | 175.26 | 177.15(-0.24) | 174.53(-0.24) | 173.58(-0.29) | 172.55 | -1.1 | | -9 | 60(2.4) | -50 | [-12] | [-25] | [-4] | -88 | -87 | DT | -0.3 | OpenShort | | (-12) | -15 | -5 | -1 | -20 | -1.5,0 | 32 | | 23 | Apr/25 | 11 | 178.25 | 175.26 | 177.57(-0.21) | 174.95(-0.26) | 174.08(-0.24) | 172.7 | -1.1 | | -9 | 57(2.8) | -50 | [-11] | [-23] | [-15] | -90 | -117 | DT | -0.5 | OpenShort | | (-12) | -12 | -38 | 0 | -20 | -1.6,0 | 32 | | 24 | Apr/25 | 10 | 178.25 | 175.26 | 177.94(-0.18) | 175.4(-0.23) | 174.5(-0.11) | 174.03 | -0.8 | | -9 | 55(1.4) | -50 | [-9] | [-15] | [-3] | -85 | -63 | DT | -0.2 | OpenShort | | (-10) | -6 | -11 | 2 | -3 | -1.4,0 | 32 | | 25 | Apr/25 | 9 | 178.25 | 175.26 | 178.26(-0.24) | 175.81(-0.29) | 174.69(-0.23) | 174.4 | -0.7 | | -9 | 53(0.3) | -50 | [-12] | [-23] | [1] | -85 | -33 | DP | -0.1 | OpenShort? | | (-9) | -12 | 2 | 3 | -2 | -1.4,0 | 32 | | | | |
| 26 | Apr/22 | 15 | 178.79 | 175.36 | 178.69(-0.24) | 176.32(-0.31) | 175.1(-0.22) | 174.33 | -0.9 | | -10 | 53(1.4) | -50 | [-12] | [-24] | [-5] | -90 | -49 | DT | -0.3 | OpenShort? | | (-13) | -11 | -14 | 3 | -14 | -1.6,0 | 36 | | 27 | Apr/22 | 14 | 178.79 | 175.36 | 179.12(-0.11) | 176.86(-0.37) | 175.49(-0.19) | 174.81 | -0.8 | | -10 | 52(3.6) | -50 | [-6] | [-22] | [-2] | -90 | -174 | DT | -0.3 | OpenShort | | (-12) | -10 | -7 | 0 | -3 | -1.6,0 | 36 | | 28 | Apr/22 | 13 | 178.79 | 175.36 | 179.32(-0.08) | 177.51(-0.42) | 175.82(-0.28) | 175.04 | -0.7 | | -10 | 48(3.4) | -50 | [-4] | [-28] | [-2] | -93 | -230 | DT | -0.3 | OpenShort | | (-6) | -14 | -4 | 1 | -8 | -1.7,0 | 36 | | 29 | Apr/22 | 12 | 178.79 | 175.36 | 179.46(-0.08) | 178.26(-0.42) | 176.31(-0.37) | 175.17 | -0.7 | | -10 | 45(3.9) | -50 | [-4] | [-32] | [-12] | -98 | -254 | DT | -0.5 | OpenShort | | (-4) | -19 | -28 | -2 | -20 | -1.9,0 | 36 | | 30 | Apr/22 | 11 | 178.79 | 175.36 | 179.61(-0.06) | 179.02(-0.21) | 176.96(-0.33) | 176.16 | -0.5 | | -10 | 41(2.4) | -50 | [-3] | [-25] | [-7] | -90 | -214 | DT | -0.4 | OpenShort | | (-3) | -17 | -2 | -6 | -20 | -1.6,0 | 36 | | | | |
| 31 | Apr/22 | 10 | 178.79 | 175.36 | 179.72(-0.06) | 179.39(-0.22) | 177.55(-0.39) | 176.23 | -0.5 | | -10 | 38(2.8) | -50 | [-3] | [-28] | [-11] | -95 | -228 | DT | -0.7 | OpenShort | | (-4) | -20 | -7 | -15 | -20 | -1.8,0 | 36 | | 32 | Apr/22 | 9 | 178.79 | 175.36 | 179.83(-0.02) | 179.79(-0.22) | 178.24(-0.54) | 176.48 | -0.4 | | -10 | 35(1.1) | -50 | [-1] | [-35] | [-20] | -92 | -309 | DT | -1 | OpenShort? | | (-3) | -28 | -28 | -27 | -20 | -1.8,3 | 36 | | 33 | Apr/21 | 15 | 179.32 | 175.78 | 179.87(0.03) | 180.19(-0.16) | 179.2(-0.57) | 177.47 | -0.4 | | -7 | 34(-2.3) | -50 | [2] | [-33] | [-19] | -73 | -307 | DR | -1 | OpenShort? | | (1) | -29 | -24 | -30 | -20 | -1.4,12 | 38 | | 34 | Apr/21 | 14 | 179.32 | 175.78 | 179.81(0.06) | 180.48(-0.13) | 180.23(-0.47) | 178.32 | -0.2 | | -7 | 37(-2.6) | -50 | [3] | [-27] | [-19] | -49 | -263 | DR | -1 | OpenShort | | (3) | -24 | -26 | -37 | -20 | -0.8,21 | 38 | | 35 | Apr/21 | 13 | 179.32 | 175.78 | 179.71(0.07) | 180.72(-0.19) | 181.09(-0.09) | 179.23 | -0 | | -7 | 39(-1.9) | -45 | [4] | [-9] | [-10] | -10 | -126 | DR | -0.9 | OpenShort | | (5) | -5 | -11 | -27 | -16 | -0.2,45 | 38 | | | | |
| 36 | Apr/21 | 12 | 179.32 | 175.78 | 179.59(0.09) | 181.07(-0.18) | 181.25(-0.06) | 179.62 | 0.1 | | -7 | 41(-2.4) | -50 | [5] | [-7] | [-21] | 18 | -109 | DR | -0.8 | OpenShort | | (4) | -3 | -49 | -15 | -20 | 0,68 | 38 | | 37 | Apr/21 | 11 | 179.32 | 175.78 | 179.43(0.17) | 181.39(0.14) | 181.35(0.08) | 181.39 | 0.4 | | -7 | 44(-2.4) | -10 | [9] | [10] | [-11] | 62 | -45 | CR | 0 | HoldShort | | (7) | 4 | -31 | 11 | -20 | 0.9,89 | 38 | | 38 | Apr/21 | 10 | 179.32 | 175.78 | 179.12(0.18) | 181.13(0.27) | 181.2(0.27) | 182.53 | 0.6 | | -7 | 46(1.2) | 10 | [9] | [23] | [1] | 71 | 75 | RG | 0.6 | Wait | | (11) | 14 | -3 | 12 | -2 | 1.5,83 | 38 | | 39 | Apr/21 | 9 | 179.32 | 175.78 | 178.79(0.16) | 180.65(0.24) | 180.71(0.19) | 182.63 | 0.7 | | -7 | 45(2.6) | 30 | [8] | [18] | [28] | 64 | 93 | UT | 0.8 | OpenLong? | | (10) | 10 | 74 | 5 | 20 | 1.7,71 | 38 | | 40 | Apr/20 | 15 | 179.4 | 175.73 | 178.5(0.13) | 180.21(0.08) | 180.36(-0.3) | 179.98 | 0.1 | | -8 | 42(-1.6) | -35 | [7] | [-11] | [-5] | 29 | -131 | DR | -0.2 | OpenShort? | | (5) | -16 | -4 | -9 | -20 | 0.7,61 | 34 | | | | |
| 41 | Apr/20 | 14 | 179.4 | 175.73 | 178.27(0.16) | 180.06(0.1) | 180.9(-0.28) | 180.11 | 0.1 | | -8 | 44(-2.1) | -30 | [8] | [-9] | [-9] | 34 | -135 | DR | -0.4 | OpenShort | | (7) | -14 | -15 | -14 | -18 | 0.8,64 | 34 | | 42 | Apr/20 | 13 | 179.4 | 175.73 | 177.98(0.15) | 179.88(0.19) | 181.41(0.19) | 180.66 | 0.2 | | -8 | 46(0.3) | -10 | [8] | [17] | [-0] | 49 | 45 | RG | -0.3 | Wait | | (9) | 10 | 11 | -20 | -9 | 1.2,69 | 34 | | 43 | Apr/20 | 12 | 179.4 | 175.73 | 177.71(0.15) | 179.54(0.22) | 181.06(0.25) | 180.26 | 0.2 | | -8 | 46(-0.1) | -10 | [8] | [21] | [-10] | 56 | 51 | CR | -0.3 | HoldShort | | (8) | 13 | -14 | -22 | -17 | 1.1,78 | 34 | | 44 | Apr/20 | 11 | 179.4 | 175.73 | 177.45(0.16) | 179.15(0.25) | 180.6(0.29) | 180.77 | 0.3 | | -8 | 46(1.1) | -30 | [8] | [24] | [-17] | 75 | 100 | CR | 0.1 | HoldShort | | (9) | 15 | -52 | -5 | 9 | 1.4,90 | 34 | | 45 | Apr/20 | 10 | 179.4 | 175.73 | 177.16(0.21) | 178.71(0.33) | 180.08(0.46) | 182.66 | 0.6 | | -8 | 45(6.4) | 30 | [11] | [35] | [7] | 109 | 213 | UT | 1.1 | HoldLong | | (12) | 24 | -3 | 10 | 20 | 2.4,99 | 34 | | | | |
| 46 | Apr/20 | 9 | 179.4 | 175.73 | 176.79(0.23) | 178.13(0.37) | 179.26(0.52) | 182.77 | 0.7 | | -8 | 38(11.8) | 35 | [12] | [40] | [47] | 123 | 237 | UT | 1.8 | HoldLong? | | (12) | 27 | 109 | 11 | 20 | 3.1,95 | 34 | | 47 | Apr/19 | 15 | 179.55 | 175.46 | 176.39(0.11) | 177.47(0.21) | 178.34(0.19) | 178.89 | -0.1 | | -9 | 26(2.1) | 5 | [6] | [16] | [10] | 91 | 74 | RG | 0.4 | Wait? | | (6) | 10 | 29 | -5 | 14 | 1.9,93 | 29 | | 48 | Apr/19 | 14 | 179.55 | 175.46 | 176.2(0.08) | 177.1(0.1) | 178.01(0.18) | 177.87 | -0.3 | | -9 | 24(0.6) | -20 | [4] | [12] | [3] | 78 | 54 | RG | -0.1 | Wait | | (5) | 9 | -7 | 26 | 10 | 1.4,93 | 29 | | 49 | Apr/19 | 13 | 179.55 | 175.46 | 176.06(0.1) | 176.93(0.07) | 177.69(0.2) | 178.12 | -0.3 | | -9 | 24(1.1) | -10 | [5] | [13] | [4] | 90 | 68 | RG | 0.4 | Wait | | (5) | 10 | -9 | 30 | 20 | 1.7,97 | 29 | | 50 | Apr/19 | 12 | 179.55 | 175.46 | 175.88(0.11) | 176.8(0.19) | 177.34(0.2) | 178.44 | -0.2 | | -9 | 23(3) | 5 | [6] | [16] | [9] | 105 | 88 | RG | 1 | SmallShort | | (6) | 10 | 2 | 35 | 20 | 2.2,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|