|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.0100 One month high (close): $23.8200
BIGC Daily Change: 9.64% Daily StdDev 5.57% BIGC EMA_5_Trend: 1.32% 10Minute StdDev: $0.4922
Latest Price : $18.65(9.64%) | Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 19.85 | 18.27 | 17.26(-0.12) | 17.21(-0.12) | 17.22(0.23) | 17.49 | -1.2 | | -14 | 10(-1) | -25 | [-2] | [0] | [22] | 31 | 304 | UR | 1.4 | SmallShort | | (-1) | 4 | 26 | 18 | 20 | 1.2,51 | 38 | Sample size 5 Avg positive next hour return: 0.37%(20%) Avg negative next hour return: -0.56%(80%)
Daily Trend: % Up Forces: Down Forces: 17.21(hourly_sma_10 -1.6%) 17.26(hourly_sma_20 -1.32%) Support Levels: Resistance Levels: 18.27(daily_ema_10 4.46%) 19.85(daily_ema_20 13.49%)
|
| 2 | Apr/28 | 11 | 19.85 | 18.27 | 17.28(-0.17) | 17.23(0.06) | 17.18(0.17) | 17.25 | -1.3 | | -14 | 11(-1.9) | -50 | [-3] | [1] | [8] | -13 | 192 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 17 | 0 | -0.1,40 | 38 | 3 | Apr/28 | 10 | 19.85 | 18.27 | 17.31(-0.17) | 17.22(-0.23) | 17.15(-0.29) | 17.1 | -1.4 | | -14 | 13(-0.5) | -50 | [-3] | [-10] | [-10] | -47 | -22 | DT | -0.2 | OpenShort | | (-4) | -5 | -23 | -2 | -18 | -0.9,26 | 38 | 4 | Apr/28 | 9 | 19.85 | 18.27 | 17.34(-0.12) | 17.26(0.12) | 17.2(0.17) | 17.32 | -1.3 | | -14 | 13(-0.4) | -40 | [-2] | [1] | [13] | -24 | 153 | UR | 0.5 | SmallShort? | | (-2) | 3 | 33 | 6 | 6 | -0.1,29 | 38 | 5 | Apr/27 | 15 | 20.03 | 18.51 | 17.36(-0.12) | 17.24(-0.06) | 17.17(-0.17) | 17.01 | -1.5 | | -17 | 14(0.8) | -50 | [-2] | [-8] | [-14] | -63 | -124 | DT | -0.6 | OpenShort? | | (-4) | -3 | -20 | -7 | -20 | -1.3,20 | 28 | | | |
6 | Apr/27 | 14 | 20.03 | 18.51 | 17.38(-0.06) | 17.25(0.12) | 17.2(-0.41) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [-1] | [-10] | [-2] | -40 | -144 | DT | 0 | OpenShort | | (-1) | -8 | 0 | -3 | -17 | -0.7,28 | 28 | 7 | Apr/27 | 13 | 20.03 | 18.51 | 17.38(0) | 17.23(0.12) | 17.27(-0.06) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [0] | [-4] | [-6] | -43 | -126 | DR | -0.3 | OpenShort | | (-1) | -1 | -1 | -2 | -20 | -0.8,27 | 28 | 8 | Apr/27 | 12 | 20.03 | 18.51 | 17.39(-0.06) | 17.21(-0.12) | 17.28(-0.23) | 17.21 | -1.4 | | -17 | 12(0) | -50 | [-1] | [-9] | [-1] | -43 | -95 | DT | -0.3 | OpenShort | | (0) | -4 | -2 | -18 | 20 | -0.7,25 | 28 | 9 | Apr/27 | 11 | 20.03 | 18.51 | 17.39(0) | 17.23(-0.23) | 17.32(0.06) | 17.23 | -1.4 | | -17 | 12(0.2) | -40 | [0] | [-5] | [9] | -31 | -84 | DP | -0.4 | OpenShort | | (0) | 1 | 8 | 2 | 20 | -0.7,37 | 28 | 10 | Apr/27 | 10 | 20.03 | 18.51 | 17.4(-0.11) | 17.27(-0.29) | 17.31(0.12) | 17.16 | -1.5 | | -17 | 12(0.1) | -50 | [-2] | [-5] | [-14] | -37 | 2 | DT | -0.6 | OpenShort | | (-1) | 2 | -40 | -2 | 0 | -1,38 | 28 | | | |
11 | Apr/27 | 9 | 20.03 | 18.51 | 17.42(-0.06) | 17.32(-0.12) | 17.29(0.58) | 17.54 | -1.3 | | -17 | 12(-0.4) | -10 | [-1] | [6] | [24] | 10 | 277 | UR | 1.1 | SmallShort? | | (0) | 11 | 30 | 26 | 20 | 0.5,47 | 28 | 12 | Apr/26 | 15 | 20.34 | 18.89 | 17.43(-0.11) | 17.34(-0.29) | 17.19(0.29) | 17.26 | -1.6 | | -14 | 13(-0.5) | -50 | [-2] | [-1] | [0] | -37 | 79 | DT | 0.3 | OpenShort? | | (-3) | 5 | -13 | 13 | 20 | -0.7,31 | 25 | 13 | Apr/26 | 14 | 20.34 | 18.89 | 17.43(0) | 17.39(-0.23) | 17.14(0.06) | 17.38 | -1.5 | | -14 | 13(-0.1) | -30 | [0] | [-4] | [15] | -32 | -24 | DP | 0.9 | OpenShort | | (-2) | 1 | 24 | 20 | 20 | -0.3,26 | 25 | 14 | Apr/26 | 13 | 20.34 | 18.89 | 17.43(0) | 17.43(-0.29) | 17.13(-0.58) | 17.16 | -1.6 | | -14 | 13(-0.2) | -50 | [0] | [-16] | [-5] | -67 | -317 | DR | 0.1 | OpenShort | | (-1) | -11 | 2 | 1 | -20 | -1.1,11 | 25 | 15 | Apr/26 | 12 | 20.34 | 18.89 | 17.45(-0.11) | 17.48(-0.17) | 17.23(-0.69) | 17.14 | -1.6 | | -14 | 13(0.7) | -50 | [-2] | [-18] | [-7] | -75 | -245 | DT | -0.3 | HoldShort | | (0) | -13 | 15 | -18 | -20 | -1.2,5 | 25 | | | |
16 | Apr/26 | 11 | 20.34 | 18.89 | 17.47(-0.11) | 17.51(-0.23) | 17.35(-0.74) | 17 | -1.7 | | -14 | 13(1.1) | -50 | [-2] | [-19] | [-21] | -93 | -346 | DT | -1.4 | OpenShort | | (-2) | -14 | -4 | -43 | -20 | -1.9,5 | 25 | 17 | Apr/26 | 10 | 20.34 | 18.89 | 17.49(-0.23) | 17.55(-0.17) | 17.48(-1.02) | 17.04 | -1.7 | | -14 | 12(0.9) | -50 | [-4] | [-24] | [-28] | -71 | -287 | DT | -2 | OpenShort | | (-2) | -19 | -31 | -37 | -20 | -2,29 | 25 | 18 | Apr/26 | 9 | 20.34 | 18.89 | 17.53(-0.23) | 17.58(0.06) | 17.66(-0.39) | 17.33 | -1.6 | | -14 | 11(-2) | -50 | [-4] | [-10] | [-25] | -20 | 21 | DT | -1.6 | OpenShort? | | (-3) | -7 | -35 | -21 | -20 | -1,55 | 25 | 19 | Apr/25 | 15 | 20.55 | 19.2 | 17.57(-0.28) | 17.57(0.23) | 17.73(0.06) | 17.67 | -1.6 | | -12 | 13(-6.9) | -50 | [-5] | [-1] | [1] | 36 | 354 | DP | -0.2 | OpenShort? | | (-3) | 1 | -2 | -0 | 20 | 0.4,76 | 23 | 20 | Apr/25 | 14 | 20.55 | 19.2 | 17.62(-0.23) | 17.53(0.06) | 17.72(0.28) | 17.69 | -1.6 | | -12 | 20(-2.4) | -50 | [-4] | [2] | [5] | 39 | 339 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 11 | 20 | 0.2,84 | 23 | | | |
21 | Apr/25 | 13 | 20.55 | 19.2 | 17.66(-0.23) | 17.53(0) | 17.67(0.34) | 17.69 | -1.6 | | -12 | 22(-2.2) | -50 | [-4] | [3] | [3] | 42 | 336 | UR | 0.1 | SmallShort | | (-4) | 6 | -17 | 21 | 20 | 0.1,89 | 23 | 22 | Apr/25 | 12 | 20.55 | 19.2 | 17.7(-0.28) | 17.52(0.06) | 17.61(0.57) | 17.85 | -1.5 | | -12 | 24(-2.9) | -40 | [-5] | [7] | [19] | 37 | 499 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 28 | 20 | 0.3,79 | 23 | 23 | Apr/25 | 11 | 20.55 | 19.2 | 17.75(-0.22) | 17.51(0.23) | 17.51(0.63) | 17.74 | -1.6 | | -12 | 27(-2.7) | -50 | [-4] | [10] | [9] | 5 | 366 | UR | 0.5 | SmallShort | | (-5) | 12 | 9 | 22 | 20 | -0,55 | 23 | 24 | Apr/25 | 10 | 20.55 | 19.2 | 17.79(-0.39) | 17.47(0.29) | 17.4(0.35) | 17.65 | -1.6 | | -12 | 30(-3) | -50 | [-7] | [5] | [10] | -21 | 393 | UR | 0.5 | SmallShort | | (-5) | 6 | 24 | 14 | 0 | -0.3,37 | 23 | 25 | Apr/25 | 9 | 20.55 | 19.2 | 17.86(-0.5) | 17.47(0) | 17.34(-0.17) | 17.42 | -1.7 | | -12 | 33(-3) | -50 | [-9] | [-8] | [4] | -48 | 201 | DP | 0.1 | OpenShort? | | (-9) | -3 | 2 | 6 | 20 | -0.7,20 | 23 | | | |
26 | Apr/22 | 15 | 20.7 | 19.49 | 17.95(-0.55) | 17.42(-0.06) | 17.37(-0.34) | 17.4 | -2 | | -13 | 36(-6.8) | -50 | [-10] | [-13] | [2] | -60 | 152 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | -2 | -6 | -0.9,13 | 32 | 27 | Apr/22 | 14 | 20.7 | 19.49 | 18.05(-0.82) | 17.43(-0.34) | 17.43(-0.51) | 17.32 | -2 | | -13 | 43(-6.8) | -50 | [-15] | [-19] | [2] | -64 | 275 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | -6 | 0 | -1,11 | 32 | 28 | Apr/22 | 13 | 20.7 | 19.49 | 18.2(-0.82) | 17.49(-0.51) | 17.52(-0.11) | 17.23 | -2.1 | | -13 | 49(-4.7) | -50 | [-15] | [-14] | [-4] | -65 | 243 | DT | -0.3 | OpenShort | | (-16) | -2 | -12 | -5 | 12 | -1.2,15 | 32 | 29 | Apr/22 | 12 | 20.7 | 19.49 | 18.35(-0.81) | 17.58(-0.79) | 17.54(0.23) | 17.34 | -2 | | -13 | 54(-4.7) | -50 | [-15] | [-10] | [-1] | -55 | 299 | DT | -0.2 | OpenShort | | (-15) | 4 | -24 | 2 | 20 | -1.1,23 | 32 | 30 | Apr/22 | 11 | 20.7 | 19.49 | 18.5(-0.8) | 17.72(-0.51) | 17.5(0.11) | 17.57 | -1.9 | | -13 | 59(-4.2) | -50 | [-14] | [-10] | [1] | -45 | 311 | DP | 0.1 | OpenShort | | (-15) | 2 | -15 | 12 | 20 | -0.9,28 | 32 | | | |
31 | Apr/22 | 10 | 20.7 | 19.49 | 18.65(-0.8) | 17.81(-0.39) | 17.48(0.29) | 17.71 | -1.8 | | -13 | 63(-3.4) | -50 | [-14] | [-5] | [4] | -51 | 354 | DP | 0.2 | OpenShort | | (-15) | 5 | -6 | 15 | 20 | -0.9,22 | 32 | 32 | Apr/22 | 9 | 20.7 | 19.49 | 18.8(-0.58) | 17.88(-0.5) | 17.43(-0.06) | 17.77 | -1.7 | | -13 | 66(-0.5) | -50 | [-10] | [-12] | [25] | -60 | -1 | DP | 0.3 | OpenShort? | | (-15) | -1 | 49 | 11 | 20 | -0.9,13 | 32 | 33 | Apr/21 | 15 | 20.94 | 19.91 | 18.91(-0.58) | 17.97(-0.83) | 17.44(-1.02) | 17.31 | -2.4 | | -12 | 67(-4.6) | -50 | [-10] | [-32] | [0] | -82 | -535 | DT | -0.1 | HoldShort? | | (-15) | -18 | 20 | 5 | -20 | -1.4,3 | 34 | 34 | Apr/21 | 14 | 20.94 | 19.91 | 19.02(-0.58) | 18.12(-1.04) | 17.62(-1.78) | 17.12 | -2.6 | | -12 | 71(6.3) | -50 | [-10] | [-47] | [-26] | -95 | -864 | DT | -0.5 | OpenShort | | (-12) | -32 | -36 | -2 | -20 | -1.8,0 | 34 | 35 | Apr/21 | 13 | 20.94 | 19.91 | 19.13(-0.52) | 18.31(-0.92) | 17.94(-1.1) | 17.46 | -2.3 | | -12 | 65(5.3) | -50 | [-9] | [-34] | [-13] | -93 | -630 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | -3 | -20 | -1.7,0 | 34 | | | |
36 | Apr/21 | 12 | 20.94 | 19.91 | 19.23(-0.36) | 18.48(-1.07) | 18.14(-1.09) | 17.51 | -2.3 | | -12 | 60(6.2) | -50 | [-6] | [-34] | [-24] | -98 | -808 | DT | -0.7 | OpenShort | | (-10) | -20 | -33 | -9 | -20 | -1.9,0 | 34 | 37 | Apr/21 | 11 | 20.94 | 19.91 | 19.3(-0.31) | 18.68(-1.27) | 18.34(-1.03) | 17.83 | -2.1 | | -12 | 54(4.5) | -50 | [-6] | [-35] | [-18] | -90 | -711 | DT | -0.6 | OpenShort | | (-7) | -18 | -34 | -1 | -20 | -1.8,5 | 34 | 38 | Apr/21 | 10 | 20.94 | 19.91 | 19.36(-0.21) | 18.92(-1.1) | 18.53(-0.64) | 18.17 | -1.9 | | -12 | 49(2.8) | -50 | [-4] | [-26] | [-20] | -85 | -555 | DT | -0.5 | OpenShort | | (-3) | -11 | -55 | 1 | -20 | -1.6,5 | 34 | 39 | Apr/21 | 9 | 20.94 | 19.91 | 19.4(-0.15) | 19.13(-0.83) | 18.65(-0.11) | 18.73 | -1.5 | | -12 | 46(0.8) | -40 | [-3] | [-14] | [13] | -70 | -230 | DP | 0.1 | OpenShort? | | (-2) | -2 | 30 | 4 | 20 | -1,5 | 34 | 40 | Apr/20 | 15 | 21.2 | 20.32 | 19.43(-0.26) | 19.29(-1.13) | 18.67(-0.8) | 18.43 | -2.2 | | -10 | 46(-4.3) | -50 | [-5] | [-29] | [-8] | -88 | -456 | DT | -0.4 | HoldShort? | | (-6) | -14 | -8 | -3 | -20 | -1.5,0 | 35 | | | |
41 | Apr/20 | 14 | 21.2 | 20.32 | 19.48(-0.46) | 19.51(-1.01) | 18.82(-1.05) | 18.51 | -2.1 | | -10 | 50(1.9) | -50 | [-8] | [-33] | [-20] | -88 | -310 | DT | -0.5 | OpenShort | | (-4) | -19 | -20 | -9 | -20 | -1.5,0 | 35 | 42 | Apr/20 | 13 | 21.2 | 20.32 | 19.57(-0.41) | 19.71(-0.71) | 19.02(-1.5) | 18.71 | -1.9 | | -10 | 48(0.3) | -50 | [-7] | [-38] | [-22] | -82 | -407 | DT | -0.5 | HoldShort | | (-8) | -27 | -4 | -16 | -20 | -1.4,3 | 35 | 43 | Apr/20 | 12 | 21.2 | 20.32 | 19.65(-0.46) | 19.85(-0.35) | 19.31(-1.53) | 18.75 | -1.9 | | -10 | 48(1.1) | -50 | [-8] | [-36] | [-36] | -79 | -384 | DT | -0.9 | OpenShort | | (-9) | -27 | -20 | -27 | -20 | -1.5,9 | 35 | 44 | Apr/20 | 11 | 21.2 | 20.32 | 19.74(-0.35) | 19.92(-0.15) | 19.61(-1.51) | 18.96 | -1.8 | | -10 | 47(0.5) | -50 | [-6] | [-33] | [-36] | -61 | -427 | DT | -1.1 | OpenShort | | (-7) | -27 | -18 | -35 | -20 | -1.3,22 | 35 | 45 | Apr/20 | 10 | 21.2 | 20.32 | 19.81(-0.35) | 19.95(-0.2) | 19.91(-1.53) | 19.15 | -1.6 | | -10 | 46(0.6) | -50 | [-6] | [-34] | [-38] | -33 | -363 | DT | -1.3 | OpenShort | | (-6) | -27 | -35 | -28 | -20 | -1.1,45 | 35 | | | |
46 | Apr/20 | 9 | 21.2 | 20.32 | 19.88(-0.3) | 19.99(0.3) | 20.22(-0.93) | 19.52 | -1.3 | | -10 | 45(-2.2) | -50 | [-5] | [-19] | [-38] | 1 | -115 | DT | -1.2 | OpenShort? | | (-5) | -17 | -60 | -21 | -20 | -0.6,66 | 35 | 47 | Apr/19 | 15 | 21.44 | 20.72 | 19.94(-0.25) | 19.93(0.71) | 20.41(0.1) | 20.18 | -1.1 | | -7 | 48(-9.9) | -50 | [-5] | [5] | [-7] | 44 | 392 | RG | -0.4 | Wait? | | (-3) | 2 | -5 | -3 | -20 | 0.4,84 | 37 | 48 | Apr/19 | 14 | 21.44 | 20.72 | 19.99(-0.3) | 19.79(0.61) | 20.39(0.74) | 20.23 | -1.1 | | -7 | 58(-6.8) | -50 | [-5] | [15] | [-4] | 51 | 599 | RG | -0.2 | Wait | | (-4) | 13 | -22 | 17 | 5 | 0.4,91 | 37 | 49 | Apr/19 | 13 | 21.44 | 20.72 | 20.05(-0.2) | 19.67(0.51) | 20.24(1.25) | 20.47 | -0.9 | | -7 | 64(-4.4) | -20 | [-4] | [24] | [16] | 63 | 716 | UR | 0.3 | SmallShort | | (-6) | 23 | -8 | 21 | 20 | 0.6,98 | 37 | 50 | Apr/19 | 12 | 21.44 | 20.72 | 20.09(-0.25) | 19.57(0.57) | 19.99(1.22) | 20.56 | -0.8 | | -7 | 69(-4.2) | -20 | [-5] | [24] | [21] | 53 | 774 | UR | 0.7 | SmallShort | | (-4) | 22 | -2 | 18 | 20 | 0.6,88 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|