|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $118.3800 One month high (close): $174.7100
TWLO Daily Change: 0.46% Daily StdDev 5% TWLO EMA_5_Trend: -0.96% 10Minute StdDev: $3.3697
Latest Price : $118.92(0.46%) | Mon. May 2, 2022($2.4) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($3.4) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 140.97 | 127.3 | 120.01(-0.68) | 116.89(-0.92) | 113.85(-1.41) | 113.13 | -1.6 | | -22 | 25(-0.1) | -50 | [-14] | [-45] | [3] | -84 | -260 | DP | -0.2 | OpenShort | | (-14) | -28 | 16 | 7 | -20 | -1.6,6 | 29 | Sample size 50 Avg positive next hour return: 0.76%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.89(hourly_sma_10 3.32%) 120.01(hourly_sma_20 6.08%) 127.3(daily_ema_10 12.53%) 140.97(daily_ema_20 24.61%)
|
| | | 2 | Apr/28 | 11 | 140.97 | 127.3 | 120.83(-0.61) | 117.98(-0.78) | 115.48(-1.18) | 112.26 | -1.7 | | -22 | 25(1.1) | -50 | [-12] | [-39] | [-11] | -98 | -415 | DT | -0.7 | OpenShort | | (-15) | -24 | 10 | -6 | -20 | -2,2 | 29 | | 3 | Apr/28 | 10 | 140.97 | 127.3 | 121.57(-0.65) | 118.91(-0.9) | 116.86(-1.41) | 111.71 | -1.7 | | -22 | 24(3.4) | -50 | [-13] | [-45] | [-37] | -110 | -529 | DT | -1.2 | HoldShort | | (-15) | -28 | -46 | -14 | -20 | -2.4,0 | 29 | | 4 | Apr/28 | 9 | 140.97 | 127.3 | 122.36(-0.5) | 119.99(-0.53) | 118.53(-0.84) | 114.15 | -1.6 | | -22 | 21(2.1) | -50 | [-10] | [-29] | [-45] | -104 | -398 | DT | -1.2 | HoldShort? | | (-12) | -17 | -78 | -7 | -20 | -2.3,4 | 29 | | 5 | Apr/27 | 15 | 143.45 | 129.93 | 122.97(-0.27) | 120.63(-0.23) | 119.54(-0.33) | 118.51 | -1.4 | | -22 | 19(0.9) | -50 | [-5] | [-15] | [-17] | -80 | -182 | DT | -0.3 | HoldShort? | | (-8) | -7 | -35 | 2 | -20 | -1.4,5 | 28 | | | | |
| 6 | Apr/27 | 14 | 143.45 | 129.93 | 123.3(-0.12) | 120.91(-0.04) | 119.94(-0.44) | 120.46 | -1.3 | | -22 | 18(0.4) | -50 | [-2] | [-14] | [5] | -68 | -220 | DP | 0.2 | OpenShort | | (-4) | -9 | 15 | 3 | -10 | -0.9,5 | 28 | | 7 | Apr/27 | 13 | 143.45 | 129.93 | 123.45(-0.11) | 120.96(-0.21) | 120.47(-0.39) | 119.65 | -1.4 | | -22 | 17(0.6) | -50 | [-2] | [-15] | [-3] | -82 | -296 | DT | -0.3 | HoldShort | | (-3) | -8 | 3 | -5 | -20 | -1.3,1 | 28 | | 8 | Apr/27 | 12 | 143.45 | 129.93 | 123.58(-0.11) | 121.21(-0.38) | 120.94(-0.44) | 119.46 | -1.4 | | -22 | 17(0.9) | -50 | [-2] | [-18] | [-5] | -85 | -330 | DT | -0.5 | HoldShort | | (-3) | -9 | -3 | -15 | -20 | -1.4,0 | 28 | | 9 | Apr/27 | 11 | 143.45 | 129.93 | 123.72(-0.12) | 121.67(-0.56) | 121.47(-0.18) | 119.62 | -1.4 | | -22 | 16(0.8) | -50 | [-2] | [-14] | [-5] | -78 | -260 | DT | -0.7 | HoldShort | | (-2) | -4 | -14 | -5 | 6 | -1.5,10 | 28 | | 10 | Apr/27 | 10 | 143.45 | 129.93 | 123.87(-0.21) | 122.35(-0.6) | 121.69(-0.1) | 120.42 | -1.3 | | -22 | 15(0.5) | -50 | [-4] | [-13] | [-15] | -68 | -111 | DT | -0.5 | OpenShort | | (-2) | -2 | -49 | 1 | 18 | -1.3,15 | 28 | | | | |
| 11 | Apr/27 | 9 | 143.45 | 129.93 | 124.13(-0.15) | 123.09(-0.47) | 121.81(0.3) | 123.26 | -1.2 | | -22 | 15(-0.3) | -40 | [-3] | [-4] | [18] | -39 | 141 | DP | 0.6 | OpenShort? | | (-3) | 6 | 21 | 16 | 20 | -0.3,19 | 28 | | 12 | Apr/26 | 15 | 146.25 | 132.58 | 124.32(-0.21) | 123.67(-0.43) | 121.45(0.01) | 122.05 | -1.4 | | -20 | 15(-0.1) | -50 | [-4] | [-9] | [2] | -64 | 17 | DP | 0.2 | OpenShort? | | (-4) | 0 | 3 | 8 | 0 | -0.9,9 | 24 | | 13 | Apr/26 | 14 | 146.25 | 132.58 | 124.58(-0.11) | 124.2(-0.42) | 121.44(-0.35) | 121.9 | -1.4 | | -20 | 15(0.5) | -50 | [-2] | [-16] | [3] | -70 | -197 | DP | 0.2 | OpenShort | | (-5) | -7 | 17 | 5 | -20 | -1,5 | 24 | | 14 | Apr/26 | 13 | 146.25 | 132.58 | 124.72(-0.15) | 124.73(-0.45) | 121.87(-0.92) | 120.94 | -1.5 | | -20 | 14(0.9) | -50 | [-3] | [-27] | [-13] | -87 | -371 | DT | -0.4 | HoldShort | | (-3) | -18 | -5 | -10 | -20 | -1.5,1 | 24 | | 15 | Apr/26 | 12 | 146.25 | 132.58 | 124.91(-0.27) | 125.3(-0.32) | 123(-1.13) | 121.24 | -1.4 | | -20 | 14(0.5) | -50 | [-5] | [-31] | [-17] | -88 | -304 | DT | -0.7 | HoldShort | | (-3) | -22 | 2 | -25 | -20 | -1.6,2 | 24 | | | | |
| 16 | Apr/26 | 11 | 146.25 | 132.58 | 125.25(-0.23) | 125.7(-0.17) | 124.41(-1.14) | 121.12 | -1.4 | | -20 | 13(0.8) | -50 | [-5] | [-29] | [-30] | -85 | -382 | DT | -1.5 | HoldShort | | (-6) | -22 | -19 | -43 | -20 | -1.8,10 | 24 | | 17 | Apr/26 | 10 | 146.25 | 132.58 | 125.54(-0.25) | 125.91(-0.1) | 125.85(-1) | 122.18 | -1.4 | | -20 | 12(0.9) | -50 | [-5] | [-26] | [-32] | -57 | -270 | DT | -1.7 | OpenShort | | (-5) | -20 | -28 | -39 | -20 | -1.6,33 | 24 | | 18 | Apr/26 | 9 | 146.25 | 132.58 | 125.86(-0.18) | 126.03(0.21) | 127.12(-0.38) | 123.83 | -1.3 | | -20 | 11(-0.6) | -50 | [-4] | [-10] | [-32] | -12 | -85 | DT | -1.7 | OpenShort? | | (-3) | -8 | -48 | -25 | -20 | -1,63 | 24 | | 19 | Apr/25 | 15 | 148.37 | 135.14 | 126.09(-0.28) | 125.77(0.32) | 127.6(0.02) | 126.7 | -1.3 | | -18 | 12(-4.4) | -50 | [-6] | [-1] | [-8] | 45 | 313 | DT | -0.4 | OpenShort? | | (-2) | 0 | -23 | 2 | -12 | 0.3,87 | 24 | | 20 | Apr/25 | 14 | 148.37 | 135.14 | 126.45(-0.13) | 125.37(0.16) | 127.58(0.46) | 128.08 | -1.2 | | -18 | 16(-1.3) | -45 | [-3] | [7] | [9] | 61 | 360 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 17 | 20 | 0.6,96 | 24 | | | | |
| 21 | Apr/25 | 13 | 148.37 | 135.14 | 126.62(-0.17) | 125.17(0.15) | 127(0.81) | 128.66 | -1.2 | | -18 | 18(-1.6) | -15 | [-3] | [14] | [23] | 63 | 507 | UR | 0.6 | SmallShort | | (-3) | 16 | 19 | 26 | 20 | 0.7,95 | 24 | | 22 | Apr/25 | 12 | 148.37 | 135.14 | 126.83(-0.23) | 124.98(0.02) | 125.98(0.82) | 127.55 | -1.3 | | -18 | 19(-1.8) | -35 | [-5] | [13] | [19] | 38 | 468 | UR | 0.5 | SmallShort | | (-5) | 16 | 9 | 29 | 20 | 0.2,83 | 24 | | 23 | Apr/25 | 11 | 148.37 | 135.14 | 127.12(-0.26) | 124.96(0.22) | 124.95(0.82) | 127 | -1.3 | | -18 | 21(-1.8) | -45 | [-5] | [14] | [12] | 9 | 422 | UR | 0.6 | SmallShort | | (-6) | 16 | 5 | 27 | 20 | -0,59 | 24 | | 24 | Apr/25 | 10 | 148.37 | 135.14 | 127.45(-0.34) | 124.69(0.16) | 123.93(0.67) | 126.69 | -1.3 | | -18 | 23(-2.5) | -50 | [-7] | [10] | [19] | -15 | 409 | UR | 0.7 | SmallShort | | (-6) | 13 | 27 | 23 | 20 | -0.2,40 | 24 | | 25 | Apr/25 | 9 | 148.37 | 135.14 | 127.88(-0.46) | 124.49(-0.24) | 123.1(-0.19) | 125.11 | -1.4 | | -18 | 25(-2.1) | -50 | [-9] | [-11] | [18] | -48 | 165 | DP | 0.5 | OpenShort? | | (-9) | -4 | 28 | 11 | 20 | -0.7,20 | 24 | | | | |
| 26 | Apr/22 | 15 | 149.81 | 136.96 | 128.47(-0.63) | 124.79(-0.3) | 123.34(-0.52) | 123.51 | -1.7 | | -19 | 27(-4.1) | -50 | [-13] | [-21] | [6] | -72 | 74 | DP | 0 | OpenShort? | | (-12) | -10 | 19 | 1 | -8 | -1.1,6 | 24 | | 27 | Apr/22 | 14 | 149.81 | 136.96 | 129.28(-0.88) | 125.17(-0.41) | 123.99(-0.79) | 122.43 | -1.7 | | -19 | 32(-5.7) | -50 | [-18] | [-28] | [-4] | -84 | 108 | DT | -0.3 | HoldShort | | (-15) | -16 | 7 | -9 | -20 | -1.4,1 | 24 | | 28 | Apr/22 | 13 | 149.81 | 136.96 | 130.43(-0.86) | 125.68(-0.59) | 124.98(-0.41) | 122.01 | -1.8 | | -19 | 37(-2.6) | -50 | [-17] | [-23] | [-12] | -80 | 58 | DT | -0.5 | HoldShort | | (-20) | -8 | -13 | -6 | -20 | -1.4,5 | 24 | | 29 | Apr/22 | 12 | 149.81 | 136.96 | 131.56(-0.81) | 126.43(-0.85) | 125.49(-0.32) | 122.77 | -1.7 | | -19 | 40(-1.7) | -50 | [-16] | [-23] | [-20] | -74 | 10 | DT | -0.4 | OpenShort | | (-18) | -6 | -54 | -2 | -18 | -1.4,11 | 24 | | 30 | Apr/22 | 11 | 149.81 | 136.96 | 132.64(-0.65) | 127.52(-0.44) | 125.89(-0.29) | 125.96 | -1.5 | | -19 | 42(-1.3) | -50 | [-13] | [-18] | [-2] | -57 | 39 | DT | 0 | OpenShort | | (-16) | -6 | -14 | 11 | 7 | -1,18 | 24 | | | | |
| 31 | Apr/22 | 10 | 149.81 | 136.96 | 133.51(-0.53) | 128.09(-0.47) | 126.25(-0.09) | 126.77 | -1.5 | | -19 | 43(0.1) | -50 | [-11] | [-13] | [1] | -62 | -26 | DP | 0.1 | OpenShort | | (-14) | -2 | -9 | 10 | 20 | -1,13 | 24 | | 32 | Apr/22 | 9 | 149.81 | 136.96 | 134.22(-0.34) | 128.69(-0.45) | 126.37(-0.02) | 127.33 | -1.4 | | -19 | 43(1) | -50 | [-7] | [-11] | [19] | -67 | -196 | DP | 0.1 | OpenShort? | | (-11) | -0 | 49 | 5 | 20 | -1,8 | 24 | | 33 | Apr/21 | 15 | 151.87 | 139.97 | 134.68(-0.3) | 129.27(-0.71) | 126.39(-0.77) | 124.45 | -1.9 | | -18 | 42(-0.7) | -50 | [-6] | [-28] | [-12] | -89 | -657 | DT | -0.3 | HoldShort? | | (-10) | -15 | -8 | -0 | -20 | -1.6,1 | 29 | | 34 | Apr/21 | 14 | 151.87 | 139.97 | 135.08(-0.24) | 130.2(-0.83) | 127.37(-1.39) | 124.92 | -1.9 | | -18 | 42(2.7) | -50 | [-5] | [-41] | [-25] | -92 | -853 | DT | -0.4 | OpenShort | | (-6) | -27 | -47 | -2 | -20 | -1.7,1 | 29 | | 35 | Apr/21 | 13 | 151.87 | 139.97 | 135.4(-0.19) | 131.29(-0.66) | 129.17(-0.58) | 127.73 | -1.7 | | -18 | 40(1.7) | -50 | [-4] | [-23] | [-2] | -82 | -528 | DT | -0.3 | OpenShort | | (-3) | -11 | 7 | -2 | -20 | -1.3,1 | 29 | | | | |
| 36 | Apr/21 | 12 | 151.87 | 139.97 | 135.66(-0.15) | 132.16(-0.93) | 129.93(-0.85) | 127.28 | -1.7 | | -18 | 38(1.6) | -50 | [-3] | [-31] | [-9] | -88 | -676 | DT | -0.5 | OpenShort | | (-5) | -17 | -5 | -12 | -20 | -1.5,0 | 29 | | 37 | Apr/21 | 11 | 151.87 | 139.97 | 135.87(-0.07) | 133.4(-1.34) | 131.04(-0.88) | 127.59 | -1.7 | | -18 | 36(1) | -50 | [-1] | [-35] | [-13] | -85 | -751 | DT | -0.7 | HoldShort | | (-3) | -17 | -29 | -8 | -20 | -1.6,5 | 29 | | 38 | Apr/21 | 10 | 151.87 | 139.97 | 135.96(-0.09) | 135.21(-1.17) | 132.21(-0.79) | 129.33 | -1.6 | | -18 | 35(0.6) | -50 | [-2] | [-32] | [-31] | -77 | -589 | DT | -0.6 | HoldShort | | (0) | -16 | -72 | -10 | -20 | -1.3,6 | 29 | | 39 | Apr/21 | 9 | 151.87 | 139.97 | 136.08(0.13) | 136.81(-0.69) | 133.26(-0.1) | 133.82 | -1.2 | | -18 | 35(-0.7) | -20 | [3] | [-12] | [13] | -51 | -315 | RG | 0.1 | Wait? | | (3) | -2 | 36 | -4 | 16 | -0.4,9 | 29 | | 40 | Apr/20 | 15 | 153.8 | 142.88 | 135.91(-0.05) | 137.76(-0.85) | 133.4(-0.75) | 131.61 | -1.7 | | -16 | 36(-3.4) | -50 | [-1] | [-28] | [-19] | -62 | -446 | DT | -0.3 | OpenShort? | | (0) | -15 | -18 | -11 | -20 | -0.8,8 | 29 | | | | |
| 41 | Apr/20 | 14 | 153.8 | 142.88 | 135.98(-0.18) | 138.94(-0.59) | 134.41(-1) | 132.73 | -1.6 | | -16 | 39(0.4) | -50 | [-4] | [-31] | [-21] | -48 | -306 | DT | -0.3 | OpenShort | | (-0) | -20 | -9 | -14 | -20 | -0.6,17 | 29 | | 42 | Apr/20 | 13 | 153.8 | 142.88 | 136.22(-0.18) | 139.76(-0.24) | 135.77(-1.77) | 133.27 | -1.6 | | -16 | 39(0.2) | -50 | [-4] | [-42] | [-28] | -38 | -464 | DT | -0.5 | OpenShort | | (-4) | -35 | -8 | -18 | -20 | -0.6,27 | 29 | | 43 | Apr/20 | 12 | 153.8 | 142.88 | 136.47(-0.2) | 140.1(0.09) | 138.22(-1.55) | 133.75 | -1.5 | | -16 | 38(0.1) | -50 | [-4] | [-35] | [-41] | -29 | -373 | DT | -0.9 | OpenShort | | (-4) | -31 | -30 | -27 | -20 | -0.5,34 | 29 | | 44 | Apr/20 | 11 | 153.8 | 142.88 | 136.74(-0.14) | 139.97(0.32) | 140.4(-1.21) | 135.63 | -1.4 | | -16 | 38(-0.3) | -50 | [-3] | [-26] | [-32] | -6 | -230 | DT | -1 | OpenShort | | (-3) | -24 | -15 | -32 | -20 | -0.2,49 | 29 | | 45 | Apr/20 | 10 | 153.8 | 142.88 | 136.93(-0.18) | 139.52(0.19) | 142.12(-1.07) | 136.59 | -1.3 | | -16 | 39(-0.7) | -50 | [-4] | [-25] | [-34] | 17 | -105 | DT | -1.1 | OpenShort | | (-3) | -21 | -45 | -24 | -20 | -0.1,69 | 29 | | | | |
| 46 | Apr/20 | 9 | 153.8 | 142.88 | 137.18(-0.03) | 139.26(0.67) | 143.66(-0.06) | 139.56 | -1.1 | | -16 | 39(-0.2) | -50 | [-1] | [1] | [-39] | 51 | 184 | RG | -0.8 | SmallLong? | | (-1) | -1 | -88 | -11 | -20 | 0.5,88 | 29 | | 47 | Apr/19 | 15 | 155.53 | 146.34 | 137.22(0.11) | 138.34(1.2) | 143.75(1.27) | 145.56 | -0.8 | | -12 | 39(-1.9) | -15 | [2] | [34] | [16] | 90 | 802 | RG | 0.4 | Wait? | | (4) | 25 | 16 | 8 | 20 | 1.6,100 | 32 | | 48 | Apr/19 | 14 | 155.53 | 146.34 | 137.07(-0.08) | 136.7(1) | 141.95(1.73) | 144.47 | -0.9 | | -12 | 41(-1.6) | -35 | [-2] | [42] | [19] | 88 | 1028 | UR | 0.5 | SmallShort | | (2) | 35 | 1 | 29 | 20 | 1.5,100 | 32 | | 49 | Apr/19 | 13 | 155.53 | 146.34 | 137.18(-0.08) | 135.35(0.98) | 139.53(1.94) | 144.43 | -0.9 | | -12 | 43(-1.6) | -35 | [-2] | [46] | [30] | 85 | 1069 | UR | 1 | SmallShort | | (-2) | 39 | 16 | 28 | 20 | 1.4,100 | 32 | | 50 | Apr/19 | 12 | 155.53 | 146.34 | 137.29(-0.13) | 134.04(0.81) | 136.88(1.58) | 143.37 | -1 | | -12 | 45(-2.2) | -25 | [-3] | [37] | [41] | 65 | 937 | UR | 1.2 | SmallShort | | (-3) | 32 | 37 | 22 | 20 | 1.1,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|