|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $12.9600 One month high (close): $19.7700
VERI Daily Change: 6.33% Daily StdDev 5.19% VERI EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $13.78(6.33%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 11 | 15.44 | 14.17 | 13.48(-0.37) | 13.2(-0.3) | 13.13(-0.08) | 13.09 | -1.4 | | -18 | 20(-0.6) | -50 | [-7] | [-9] | [5] | -59 | 48 | DP | -0.1 | OpenShort | | (-7) | -2 | 8 | 12 | 8 | -1.2,21 | 36 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.2(hourly_sma_10 0.84%) 13.48(hourly_sma_20 2.98%) 14.17(daily_ema_10 8.25%) 15.44(daily_ema_20 17.95%)
|
| 2 | Apr/28 | 10 | 15.44 | 14.17 | 13.53(-0.37) | 13.24(-0.6) | 13.14(-0.45) | 13.04 | -1.4 | | -18 | 21(0.7) | -50 | [-7] | [-19] | [-11] | -68 | -113 | DT | -0.3 | OpenShort | | (-9) | -9 | -45 | 6 | 20 | -1.4,17 | 36 | 3 | Apr/28 | 9 | 15.44 | 14.17 | 13.58(-0.22) | 13.32(-0.15) | 13.2(0.3) | 13.34 | -1.2 | | -18 | 20(-0.6) | -35 | [-4] | [0] | [22] | -51 | 108 | UR | 0.4 | SmallShort? | | (-4) | 6 | 53 | 13 | 20 | -0.7,17 | 36 | 4 | Apr/27 | 15 | 15.69 | 14.36 | 13.61(-0.37) | 13.34(-0.45) | 13.16(-0.3) | 12.99 | -1.5 | | -21 | 20(2.5) | -50 | [-7] | [-16] | [-14] | -94 | -172 | DT | -0.5 | OpenShort? | | (-7) | -6 | -29 | -1 | -20 | -1.8,1 | 30 | 5 | Apr/27 | 14 | 15.69 | 14.36 | 13.66(-0.15) | 13.4(-0.3) | 13.2(-0.45) | 13.18 | -1.4 | | -21 | 18(0.9) | -50 | [-3] | [-16] | [-4] | -85 | -310 | DT | -0.1 | HoldShort | | (-6) | -9 | 3 | 5 | -20 | -1.5,3 | 30 | | | |
6 | Apr/27 | 13 | 15.69 | 14.36 | 13.68(-0.22) | 13.44(-0.3) | 13.26(-0.6) | 13.16 | -1.4 | | -21 | 17(1.5) | -50 | [-4] | [-19] | [-9] | -90 | -314 | DT | -0.3 | OpenShort | | (-4) | -12 | -11 | 8 | -20 | -1.7,3 | 30 | 7 | Apr/27 | 12 | 15.69 | 14.36 | 13.71(-0.15) | 13.48(-0.44) | 13.34(-0.74) | 13.23 | -1.4 | | -21 | 16(1.2) | -50 | [-3] | [-23] | [-4] | -90 | -385 | DT | -0.4 | OpenShort | | (-3) | -14 | 3 | -5 | -20 | -1.7,3 | 30 | 8 | Apr/27 | 11 | 15.69 | 14.36 | 13.73(-0.22) | 13.54(-0.66) | 13.44(-0.59) | 13.21 | -1.4 | | -21 | 14(1.6) | -50 | [-4] | [-22] | [-2] | -99 | -309 | DT | -0.9 | OpenShort | | (-4) | -11 | 3 | -8 | -20 | -2,1 | 30 | 9 | Apr/27 | 10 | 15.69 | 14.36 | 13.76(-0.43) | 13.63(-0.66) | 13.52(-0.66) | 13.19 | -1.4 | | -21 | 13(1) | -50 | [-8] | [-25] | [-28] | -113 | -153 | DT | -1.4 | CloseShort | | (-4) | -13 | -50 | -19 | -20 | -2.5,0 | 30 | 10 | Apr/27 | 9 | 15.69 | 14.36 | 13.82(-0.29) | 13.72(-0.36) | 13.61(-0.07) | 13.53 | -1.2 | | -21 | 12(-0.8) | -50 | [-6] | [-10] | [-1] | -76 | 58 | DT | -0.4 | HoldShort? | | (-6) | -1 | -3 | -0 | 0 | -1.4,9 | 30 | | | |
11 | Apr/26 | 15 | 16.03 | 14.59 | 13.86(-0.29) | 13.77(-0.36) | 13.62(-0.07) | 13.55 | -1.3 | | -19 | 13(-0.1) | -50 | [-6] | [-10] | [-11] | -74 | 47 | DT | -0.3 | OpenShort? | | (-6) | -1 | -25 | 2 | -20 | -1.4,11 | 27 | 12 | Apr/26 | 14 | 16.03 | 14.59 | 13.9(-0.07) | 13.82(-0.14) | 13.63(-0.15) | 13.72 | -1.2 | | -19 | 13(0.2) | -50 | [-1] | [-8] | [5] | -56 | -99 | DP | 0.4 | OpenShort | | (-4) | -3 | 14 | 10 | -15 | -0.8,14 | 27 | 13 | Apr/26 | 13 | 16.03 | 14.59 | 13.91(-0.07) | 13.84(-0.29) | 13.65(-0.58) | 13.62 | -1.3 | | -19 | 12(0.4) | -50 | [-1] | [-18] | [-7] | -75 | -286 | DT | -0.1 | HoldShort | | (-3) | -11 | -1 | -1 | -20 | -1.2,5 | 27 | 14 | Apr/26 | 12 | 16.03 | 14.59 | 13.92(-0.22) | 13.88(-0.22) | 13.73(-0.65) | 13.63 | -1.3 | | -19 | 12(0.1) | -50 | [-4] | [-19] | [-5] | -80 | -155 | DT | -0.4 | HoldShort | | (-3) | -12 | 7 | -17 | -20 | -1.3,3 | 27 | 15 | Apr/26 | 11 | 16.03 | 14.59 | 13.95(-0.29) | 13.91(-0.07) | 13.82(-0.72) | 13.58 | -1.3 | | -19 | 12(0.5) | -50 | [-6] | [-19] | [-17] | -85 | -164 | DT | -1.1 | HoldShort | | (-4) | -14 | -1 | -32 | -20 | -1.7,8 | 27 | | | |
16 | Apr/26 | 10 | 16.03 | 14.59 | 13.99(-0.29) | 13.92(-0.07) | 13.92(-0.71) | 13.59 | -1.3 | | -19 | 11(0.7) | -50 | [-6] | [-19] | [-28] | -71 | -184 | DT | -1.6 | OpenShort | | (-6) | -14 | -31 | -26 | -20 | -1.9,27 | 27 | 17 | Apr/26 | 9 | 16.03 | 14.59 | 14.03(-0.21) | 13.93(0.07) | 14.02(-0.14) | 13.81 | -1.2 | | -19 | 11(-1.9) | -50 | [-4] | [-6] | [-19] | -30 | 7 | DT | -1 | OpenShort? | | (-3) | -3 | -34 | -9 | -20 | -1.1,48 | 27 | 18 | Apr/25 | 15 | 16.26 | 14.84 | 14.06(-0.35) | 13.92(0.14) | 14.04(0.07) | 14.05 | -1.2 | | -17 | 13(-4.2) | -50 | [-7] | [-1] | [4] | 10 | 343 | DP | 0 | OpenShort? | | (-4) | 1 | -6 | 8 | 20 | -0,60 | 26 | 19 | Apr/25 | 14 | 16.26 | 14.84 | 14.11(-0.21) | 13.9(-0.14) | 14.03(0.29) | 14.09 | -1.2 | | -17 | 17(-1.7) | -50 | [-4] | [1] | [12] | 8 | 263 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 15 | 20 | -0.1,60 | 26 | 20 | Apr/25 | 13 | 16.26 | 14.84 | 14.14(-0.28) | 13.92(-0.14) | 13.99(0.5) | 14.07 | -1.2 | | -17 | 19(-1.9) | -50 | [-5] | [5] | [12] | -2 | 339 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 13 | 20 | -0.2,53 | 26 | | | |
21 | Apr/25 | 12 | 16.26 | 14.84 | 14.18(-0.35) | 13.94(-0.21) | 13.92(0.58) | 14.05 | -1.2 | | -17 | 20(-2.6) | -50 | [-7] | [5] | [16] | -15 | 390 | UR | 0.4 | SmallShort | | (-6) | 11 | 16 | 16 | 20 | -0.4,45 | 26 | 22 | Apr/25 | 11 | 16.26 | 14.84 | 14.23(-0.42) | 13.94(0) | 13.84(0.36) | 13.94 | -1.3 | | -17 | 23(-1.8) | -50 | [-8] | [3] | [-1] | -36 | 290 | RG | 0.2 | Wait | | (-8) | 7 | -10 | 16 | -7 | -0.7,32 | 26 | 23 | Apr/25 | 10 | 16.26 | 14.84 | 14.29(-0.42) | 13.97(0.07) | 13.79(0.22) | 14.01 | -1.3 | | -17 | 25(-2.3) | -50 | [-8] | [1] | [9] | -40 | 260 | UR | 0.5 | SmallShort | | (-7) | 4 | 16 | 17 | 7 | -0.6,25 | 26 | 24 | Apr/25 | 9 | 16.26 | 14.84 | 14.35(-0.49) | 13.96(-0.29) | 13.76(-0.58) | 13.9 | -1.3 | | -17 | 27(-1.9) | -50 | [-9] | [-18] | [12] | -63 | 23 | DP | 0.3 | OpenShort? | | (-10) | -11 | 28 | 7 | 15 | -0.9,10 | 26 | 25 | Apr/22 | 15 | 16.43 | 15 | 14.42(-0.62) | 14(-0.36) | 13.84(-0.86) | 13.71 | -1.6 | | -19 | 29(-2.6) | -50 | [-12] | [-26] | [-4] | -83 | -101 | DT | -0.2 | HoldShort? | | (-12) | -16 | 9 | -4 | -20 | -1.4,2 | 29 | | | |
26 | Apr/22 | 14 | 16.43 | 15 | 14.51(-0.68) | 14.05(-0.5) | 13.96(-0.99) | 13.65 | -1.6 | | -19 | 32(-1) | -50 | [-13] | [-31] | [-12] | -90 | -171 | DT | -0.6 | HoldShort | | (-14) | -19 | -7 | -13 | -20 | -1.6,0 | 29 | 27 | Apr/22 | 13 | 16.43 | 15 | 14.61(-0.68) | 14.12(-0.63) | 14.1(-0.42) | 13.7 | -1.6 | | -19 | 33(0.1) | -50 | [-13] | [-21] | [-16] | -83 | -65 | DT | -0.7 | HoldShort | | (-14) | -8 | -29 | -9 | -20 | -1.6,7 | 29 | 28 | Apr/22 | 12 | 16.43 | 15 | 14.71(-0.61) | 14.21(-0.7) | 14.1(0) | 13.9 | -1.5 | | -19 | 33(-0.5) | -50 | [-12] | [-13] | [-16] | -70 | 36 | DT | -0.5 | OpenShort | | (-12) | 0 | -47 | -2 | 7 | -1.4,15 | 29 | 29 | Apr/22 | 11 | 16.43 | 15 | 14.8(-0.54) | 14.31(-0.42) | 14.1(0) | 14.24 | -1.3 | | -19 | 33(-0.9) | -50 | [-10] | [-10] | [3] | -50 | 140 | DP | 0.1 | OpenShort | | (-11) | 0 | -8 | 14 | 20 | -1,25 | 29 | 30 | Apr/22 | 10 | 16.43 | 15 | 14.88(-0.4) | 14.37(-0.35) | 14.16(0.07) | 14.3 | -1.2 | | -19 | 34(-0.2) | -50 | [-8] | [-8] | [4] | -57 | 9 | DP | 0.2 | OpenShort | | (-11) | 1 | -6 | 14 | 20 | -1,18 | 29 | | | |
31 | Apr/22 | 9 | 16.43 | 15 | 14.94(-0.2) | 14.42(-0.48) | 14.15(0.07) | 14.34 | -1.2 | | -19 | 34(0.9) | -25 | [-4] | [-8] | [24] | -65 | -193 | DP | 0.3 | OpenShort? | | (-8) | 1 | 51 | 9 | 20 | -1,10 | 29 | 32 | Apr/21 | 15 | 16.68 | 15.28 | 14.97(-0.27) | 14.49(-0.75) | 14.14(-0.91) | 13.98 | -1.6 | | -18 | 33(0.9) | -50 | [-5] | [-29] | [-5] | -92 | -615 | DT | -0.3 | HoldShort? | | (-8) | -17 | 4 | 2 | -20 | -1.7,1 | 30 | 33 | Apr/21 | 14 | 16.68 | 15.28 | 15.01(-0.27) | 14.6(-0.88) | 14.27(-1.38) | 13.95 | -1.7 | | -18 | 32(3.2) | -50 | [-5] | [-39] | [-24] | -100 | -786 | DT | -0.6 | HoldShort | | (-5) | -26 | -38 | -2 | -20 | -2,0 | 30 | 34 | Apr/21 | 13 | 16.68 | 15.28 | 15.05(-0.2) | 14.73(-0.81) | 14.47(-0.69) | 14.22 | -1.5 | | -18 | 29(1.9) | -50 | [-4] | [-25] | [-9] | -93 | -525 | DT | -0.5 | OpenShort | | (-3) | -13 | -3 | -7 | -20 | -1.7,0 | 30 | 35 | Apr/21 | 12 | 16.68 | 15.28 | 15.08(-0.2) | 14.85(-0.87) | 14.57(-0.88) | 14.24 | -1.5 | | -18 | 27(2.5) | -50 | [-4] | [-29] | [-13] | -98 | -580 | DT | -0.7 | OpenShort | | (-4) | -17 | -10 | -16 | -20 | -1.9,0 | 30 | | | |
36 | Apr/21 | 11 | 16.68 | 15.28 | 15.11(-0.07) | 14.98(-0.93) | 14.7(-1.08) | 14.31 | -1.4 | | -18 | 25(1.6) | -50 | [-1] | [-33] | [-28] | -93 | -722 | DT | -1 | OpenShort | | (-4) | -21 | -43 | -13 | -20 | -2,7 | 30 | 37 | Apr/21 | 10 | 16.68 | 15.28 | 15.12(-0.13) | 15.12(-0.66) | 14.86(-0.6) | 14.63 | -1.2 | | -18 | 23(0.6) | -50 | [-3] | [-22] | [-24] | -73 | -340 | DT | -0.6 | OpenShort | | (0) | -11 | -40 | -12 | -20 | -1.3,10 | 30 | 38 | Apr/21 | 9 | 16.68 | 15.28 | 15.14(0.07) | 15.22(-0.46) | 14.95(-0.33) | 14.93 | -1.1 | | -18 | 23(-0.2) | -50 | [1] | [-14] | [4] | -50 | -286 | RG | -0.1 | Wait? | | (1) | -6 | 23 | -13 | -20 | -0.6,15 | 30 | 39 | Apr/20 | 15 | 16.91 | 15.54 | 15.13(0.07) | 15.29(-0.65) | 15(-0.86) | 14.76 | -1.4 | | -17 | 23(-2.2) | -50 | [1] | [-26] | [-15] | -55 | -513 | DR | -0.6 | OpenShort? | | (-1) | -16 | -12 | -18 | -20 | -1,20 | 30 | 40 | Apr/20 | 14 | 16.91 | 15.54 | 15.12(-0.13) | 15.39(-0.45) | 15.13(-0.85) | 14.85 | -1.3 | | -17 | 25(0.3) | -50 | [-3] | [-25] | [-26] | -36 | -261 | DT | -0.7 | OpenShort | | (3) | -16 | -30 | -20 | -20 | -0.7,32 | 30 | | | |
41 | Apr/20 | 13 | 16.91 | 15.54 | 15.12(0) | 15.46(0.06) | 15.26(-0.78) | 15.08 | -1.2 | | -17 | 25(-0.1) | -50 | [0] | [-18] | [-17] | -11 | -227 | DR | -0.5 | OpenShort | | (-1) | -15 | 3 | -20 | -20 | -0.2,44 | 30 | 42 | Apr/20 | 12 | 16.91 | 15.54 | 15.14(-0.07) | 15.45(0.19) | 15.38(-0.71) | 15.06 | -1.2 | | -17 | 25(0) | -50 | [-1] | [-16] | [-27] | -1 | -156 | DT | -0.8 | OpenShort | | (-1) | -14 | -22 | -23 | -20 | -0.2,54 | 30 | 43 | Apr/20 | 11 | 16.91 | 15.54 | 15.14(0) | 15.42(0.39) | 15.49(-0.58) | 15.23 | -1.1 | | -17 | 25(0.1) | -50 | [0] | [-11] | [-24] | 25 | -91 | DR | -0.7 | OpenShort | | (0) | -11 | -21 | -19 | -20 | 0.2,70 | 30 | 44 | Apr/20 | 10 | 16.91 | 15.54 | 15.15(0.07) | 15.36(0.33) | 15.58(-0.45) | 15.39 | -1 | | -17 | 25(0) | -50 | [1] | [-9] | [-12] | 49 | -17 | DR | -0.5 | OpenShort | | (1) | -9 | -20 | -10 | -20 | 0.6,84 | 30 | 45 | Apr/20 | 9 | 16.91 | 15.54 | 15.15(0) | 15.31(0.53) | 15.58(0) | 15.55 | -0.9 | | -17 | 25(0.2) | -50 | [0] | [2] | [-5] | 68 | 270 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -7 | 13 | 1.1,90 | 30 | | | |
46 | Apr/19 | 15 | 17.11 | 15.85 | 15.15(0) | 15.23(0.66) | 15.65(0.77) | 15.66 | -1 | | -14 | 24(-0.9) | -40 | [0] | [18] | [5] | 81 | 527 | UR | 0 | SmallShort? | | (0) | 15 | 5 | 3 | 20 | 1.4,96 | 30 | 47 | Apr/19 | 14 | 17.11 | 15.85 | 15.14(-0.07) | 15.13(0.53) | 15.53(1.17) | 15.62 | -1 | | -14 | 25(-0.4) | -35 | [-1] | [24] | [8] | 80 | 679 | UR | 0.2 | SmallShort | | (0) | 23 | -13 | 15 | 20 | 1.3,97 | 30 | 48 | Apr/19 | 13 | 17.11 | 15.85 | 15.14(0) | 15.05(0.53) | 15.35(1.39) | 15.72 | -0.9 | | -14 | 26(0) | -15 | [0] | [29] | [19] | 88 | 718 | UR | 1 | SmallShort | | (0) | 27 | 1 | 29 | 20 | 1.5,100 | 30 | 49 | Apr/19 | 12 | 17.11 | 15.85 | 15.15(0.07) | 14.97(0.81) | 15.14(1.2) | 15.71 | -0.9 | | -14 | 26(0.1) | -5 | [1] | [28] | [26] | 71 | 592 | RG | 1.5 | SmallShort | | (0) | 23 | 20 | 24 | 20 | 1.5,83 | 30 | 50 | Apr/19 | 11 | 17.11 | 15.85 | 15.14(-0.07) | 14.85(0.27) | 14.96(1.01) | 15.55 | -1 | | -14 | 26(-0.3) | -20 | [-1] | [19] | [48] | 34 | 588 | UR | 1.5 | SmallShort | | (0) | 20 | 69 | 11 | 20 | 1.1,56 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|