Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $8.5800      One month high (close): $13.5900

EH Daily Change: -1.38%   Daily StdDev 6.48%   EH EMA_5_Trend: -1.94%   10Minute StdDev: $0

Latest Price :  $8.58(-1.38%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.93%(66%)   Avg negative next hour return: -0.58%(34%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2811   10.81  9.73  9.04(-0.55 8.79(-0.68 8.63(-1.038.39-1.8    -1925(1.6)-50[-9][-28][-20]-98-420DT-0.7OpenShort    (-10)-16-7-4-20-1.9,019

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.79(hourly_sma_10 4.77%)   9.04(hourly_sma_20 7.75%)   9.73(daily_ema_10 15.97%)   10.81(daily_ema_20 28.84%)  
 
2Apr/2810   10.81  9.73  9.09(-0.66 8.85(-0.67 8.72(-1.138.43-1.7    -1923(1.9)-50[-10][-29][-34]-103-336DT-0.9HoldShort    (-10)-17-46-11-20-2.1,019
3Apr/289   10.81  9.73  9.15(-0.44 8.91(-0.45 8.82(-0.238.7-1.5    -1921(0.6)-50[-7][-13][-5]-83-96DT-0.4HoldShort?    (-7)-4-51-20-1.5,519
4Apr/2715   11.03  10.03  9.19(-0.43 8.95(-0.44 8.84(-0.568.73-1.7    -1821(-0.2)-50[-7][-17][-21]-85-200DT-0.4HoldShort?    (-6)-9-340-20-1.6,516
5Apr/2714   11.03  10.03  9.23(-0.32 8.99(-0.11 8.89(-0.678.93-1.6    -1821(0.3)-50[-5][-16][7]-70-176DP0.1OpenShort    (-6)-10205-11-1.1,816
 
6Apr/2713   11.03  10.03  9.26(-0.32 9(-0.66 8.95(-0.338.81-1.6    -1821(1.2)-50[-5][-15][-6]-87-250DT-0.5OpenShort    (-5)-5-17-20-1.6,316
7Apr/2712   11.03  10.03  9.29(-0.32 9.06(-0.66 8.98(-0.338.91-1.6    -1819(0.8)-50[-5][-15][2]-85-170DP-0.3OpenShort    (-5)-512-110-1.5,316
8Apr/2711   11.03  10.03  9.32(-0.53 9.12(-0.76 9.01(-0.668.84-1.6    -1819(1.2)-50[-8][-22][-8]-85-146DT-0.7OpenShort    (-6)-10-183-20-1.9,1316
9Apr/2710   11.03  10.03  9.37(-0.43 9.19(-0.65 9.07(-0.228.95-1.5    -1817(-0.5)-50[-7][-14][-21]-82-63DT-0.5HoldShort    (-6)-3-472-20-1.8,1316
10Apr/279   11.03  10.03  9.41(-0.53 9.25(-0.32 9.09(0.339.24-1.3    -1818(-3.1)-50[-8][-3][25]-53448DP0.6OpenShort?    (-5)5471120-0.7,1516
 
11Apr/2615   11.26  10.29  9.46(-0.21 9.28(-0.64 9.06(-0.778.96-1.8    -1621(1.2)-50[-3][-21][-15]-93-510DT-0.4OpenShort?    (-9)-12-151-20-1.8,215
12Apr/2614   11.26  10.29  9.48(-0.21 9.34(-0.43 9.13(-1.089.05-1.7    -1620(1.4)-50[-3][-24][-11]-88-510DT-0.3OpenShort    (-3)-16-107-20-1.7,515
13Apr/2613   11.26  10.29  9.5(-0.31 9.38(-0.42 9.23(-0.979.11-1.6    -1618(1.2)-50[-5][-22][-14]-85-343DT-0.5OpenShort    (-3)-150-2-20-1.6,515
14Apr/2611   11.26  10.29  9.53(-0.31 9.42(-0.63 9.32(-0.969.11-1.6    -1617(1.5)-50[-5][-24][-5]-95-367DT-0.9OpenShort    (-5)-158-15-20-1.9,315
15Apr/2610   11.26  10.29  9.56(-0.42 9.48(-0.42 9.41(-1.059.06-1.7    -1616(2.1)-50[-6][-24][-35]-109-359DT-1.7HoldShort    (-6)-16-43-20-20-2.5,415
 
16Apr/269   11.26  10.29  9.6(-0.31 9.52(-0.1 9.51(-0.319.33-1.5    -1614(-0.7)-50[-5][-10][-23]-79-46DT-1HoldShort?    (-3)-5-31-10-20-1.5,915
17Apr/2515   11.45  10.52  9.63(-0.41 9.52(0)  9.54(0.19.53-1.6    -1414(-5.4)-50[-6][-2][-2]-49341DT-0.1OpenShort?    (-5)2-52-10-0.5,1415
18Apr/2514   11.45  10.52  9.67(-0.41 9.53(-0.1 9.53(0.119.56-1.6    -1420(-3)-50[-6][-3][10]-48337DP0.1OpenShort    (-6)20520-0.5,1515
19Apr/2513   11.45  10.52  9.71(-0.41 9.54(-0.31 9.52(-0.219.56-1.6    -1423(-2.3)-50[-6][-9][4]-49217DP0.1OpenShort    (-6)-30520-0.5,1415
20Apr/2512   11.45  10.52  9.75(-0.41 9.57(-0.62 9.54(0.219.56-1.6    -1425(-2.4)-50[-6][-5][12]-55285DP0.1OpenShort    (-6)36420-0.6,1015
 
21Apr/2511   11.45  10.52  9.79(-0.51 9.57(0)  9.52(0.119.52-1.6    -1427(-1.4)-50[-8][-3][-2]-64268DT0OpenShort    (-8)26-2-20-0.8,615
22Apr/2510   11.45  10.52  9.84(-0.4 9.57(0)  9.51(-0.219.48-1.6    -1429(-1)-50[-6][-7][-10]-64-16DT-0.1OpenShort    (-6)-3-25-20-1,1115
23Apr/259   11.45  10.52  9.88(-0.5 9.63(-0.1 9.53(-0.429.49-1.6    -1430(-0.2)-50[-8][-11][-15]-6711DT-0.1OpenShort?    (-8)-6-283-20-1.1,1115
24Apr/2215   11.61  10.68  9.93(-0.3 9.64(-0.1 9.57(-0.319.67-1.7    -1430(-2.5)-45[-5][-9][15]-59-33DP0.3OpenShort?    (-6)-533020-0.7,927
25Apr/2214   11.61  10.68  9.96(-0.7 9.65(-0.41 9.6(-1.449.46-1.9    -1432(-1.5)-50[-11][-30][-6]-79-153DT-0.4HoldShort    (-8)-222-16-20-1.3,427
 
26Apr/2213   11.61  10.68  10.03(-0.59 9.69(-0.51 9.6(0) 9.45-1.9    -1434(-0.2)-50[-9][-9][-12]-7621DT-0.7HoldShort    (-11)0-16-13-20-1.5,1227
27Apr/2212   11.61  10.68  10.09(-0.59 9.74(-0.81 9.74(0.19.55-1.8    -1434(-1)-50[-9][-10][-6]-5988DT-0.5OpenShort    (-9)2-22-820-1.4,2627
28Apr/2211   11.61  10.68  10.15(-0.59 9.82(-0.61 9.73(0.19.69-1.7    -1435(-1.4)-50[-9][-8][0]-32178DT-0.1OpenShort    (-9)2-242220-1.1,4627
29Apr/2210   11.61  10.68  10.21(-0.58 9.88(-0.5 9.72(0.219.85-1.5    -1437(-1.7)-50[-9][-5][-6]-36298DT0.3OpenShort    (-7)3-432120-0.9,3727
30Apr/229   11.61  10.68  10.27(-0.29 9.93(-0.2 9.7(0.7310.14-1.3    -1438(-1.5)-20[-4][6][58]-34351UR1SmallShort?    (-6)111092320-0.3,2427
 
31Apr/2115   11.79  10.86  10.3(-0.58 9.95(-1 9.63(-1.139.45-2.1    -1440(1.8)-50[-9][-31][-16]-98-523DT-0.4OpenShort?    (-12)-17-92-20-1.9,033
32Apr/2114   11.79  10.86  10.36(-0.58 10.05(-0.89 9.74(-1.729.51-2.1    -1438(3.9)-50[-9][-39][-23]-100-667DT-0.6HoldShort    (-9)-26-203-20-2,033
33Apr/2113   11.79  10.86  10.42(-0.57 10.14(-0.69 9.91(-1.299.64-2    -1434(3.3)-50[-9][-31][-21]-103-496DT-0.7HoldShort    (-7)-20-182-20-2.1,033
34Apr/2112   11.79  10.86  10.48(-0.47 10.21(-0.68 10.04(-1.189.76-1.8    -1431(3.5)-50[-7][-28][-19]-103-516DT-0.8HoldShort    (-9)-18-8-6-20-2.1,033
35Apr/2111   11.79  10.86  10.53(-0.38 10.28(-0.87 10.16(-1.179.81-1.8    -1427(4.8)-50[-6][-29][-17]-109-587DT-1.2HoldShort    (-7)-18-25-8-20-2.4,133
 
36Apr/2110   11.79  10.86  10.57(-0.38 10.37(-0.77 10.28(-0.879.98-1.6    -1422(3.6)-50[-6][-24][-29]-109-393DT-1.2HoldShort    (-4)-13-51-8-20-2.4,133
37Apr/219   11.79  10.86  10.61(-0.09 10.45(-0.38 10.28(0) 10.33-1.3    -1419(0.2)-50[-1][-7][1]-84-166DP-0.2OpenShort?    (-3)03-410-1.4,133
38Apr/2015   11.96  11.15  10.62(-0.19 10.49(-0.57 10.37(-0.110.31-1.7    -1219(-1.3)-50[-3][-9][-2]-84-123DT-0.3HoldShort?    (-3)-2-3-0-10-1.5,432
39Apr/2014   11.96  11.15  10.64(-0.37 10.55(-0.57 10.38(-0.1910.33-1.7    -1220(-1.7)-50[-6][-12][-4]-8444DT-0.3HoldShort    (-3)-3-12-00-1.6,632
40Apr/2013   11.96  11.15  10.68(-0.37 10.61(-0.38 10.4(-0.5710.41-1.6    -1222(-1.2)-50[-6][-16][-2]-73-16DT0OpenShort    (-6)-946-20-1.3,1032
 
41Apr/2012   11.96  11.15  10.72(-0.28 10.65(-0.28 10.46(-0.6610.38-1.6    -1223(0.3)-50[-4][-16][-13]-83-200DT-0.4HoldShort    (-6)-10-7-1-20-1.6,732
42Apr/2011   11.96  11.15  10.75(-0.46 10.68(-0.28 10.53(-0.6610.43-1.6    -1223(-1.5)-50[-7][-17][-6]-831DT-0.5HoldShort    (-4)-1013-18-20-1.5,532
43Apr/2010   11.96  11.15  10.8(-0.46 10.71(-0.46 10.6(-1.2110.34-1.7    -1224(-0.5)-50[-7][-27][-20]-91-270DT-1.1HoldShort    (-7)-19-12-19-20-2,932
44Apr/209   11.96  11.15  10.85(-0.46 10.76(-0.28 10.73(-0.8310.42-1.6    -1225(-3.7)-50[-7][-20][-29]-80-146DT-1.3HoldShort?    (-7)-13-46-20-20-1.8,1532
45Apr/1915   12.09  11.4  10.9(-0.37 10.79(0.09 10.82(-0.1810.75-1.5    -928(-6.2)-50[-6][-6][-1]-30194DT-0.3OpenShort?    (-6)-38-5-20-0.6,3533
 
46Apr/1914   12.09  11.4  10.94(-0.45 10.78(0.09 10.84(0.0910.69-1.6    -934(-2.9)-50[-7][-2][-14]-35238DT-0.5OpenShort    (-7)1-18-1-20-0.8,3533
47Apr/1913   12.09  11.4  10.99(-0.36 10.77(0.09 10.83(0.1910.82-1.5    -937(-3.9)-50[-5][-1][-2]-19257DT-0OpenShort    (-5)3-12109-0.5,4433
48Apr/1912   12.09  11.4  11.03(-0.36 10.76(0.19 10.81(0.0910.91-1.4    -941(-2.4)-50[-5][-1][4]-16271DP0.3OpenShort    (-5)1-3-520-0.3,4233
49Apr/1911   12.09  11.4  11.07(-0.27 10.74(-0.19 10.8(0.3710.93-1.3    -944(-1.1)-45[-4][0][13]-33230UR0.3SmallShort    (-5)610-1120-0.4,2733
50Apr/1910   12.09  11.4  11.1(-0.18 10.76(-0.19 10.76(0.4710.86-1.4    -945(0.2)-20[-3][2][19]-4881UR0.3SmallShort    (-4)734-1620-0.6,1733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA