PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.5800 One month high (close): $31.7600

PLUG Daily Change: -2.35% Daily StdDev 5.59% PLUG EMA_5_Trend: -1.25% 10Minute StdDev: $0.6688

Latest Price : $21.58(-2.35%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(32%) Avg negative next hour return: -0.71%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	25.82	23.87	22.13(-0.41)	21.88(-0.91)	21.42(-1.56)	20.41	-1.9	-16	21(5.2)	-50	[-7]	[-42]	[-32]	-123	-764	DT	-1.7	HoldShort	(-10)	-28	-17	-21	-20	-2.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.88(hourly_sma_10 7.2%) 22.13(hourly_sma_20 8.43%) 23.87(daily_ema_10 16.95%) 25.82(daily_ema_20 26.51%)

2	Apr/28	10	25.82	23.87	22.22(-0.31)	22.08(-0.9)	21.76(-1.54)	20.6	-1.8	-16	15(7.1)	-50	[-6]	[-41]	[-60]	-142	-804	DT	-2.7	HoldShort	(-7)	-28	-88	-34	-20	-3.7,1	30
3	Apr/28	9	25.82	23.87	22.29(-0.09)	22.28(-0.27)	22.1(-0.36)	21.61	-1.5	-16	8(1.1)	-50	[-2]	[-13]	[-29]	-115	-310	DT	-2.1	HoldShort?	(-2)	-6	-45	-19	-20	-2.9,8	30
4	Apr/27	15	26.18	24.39	22.31(0.09)	22.34(-0.09)	22.18(-0.14)	22.14	-1.5	-15	7(-1.6)	-50	[2]	[-6]	[-8]	-61	-196	DR	-0.2	OpenShort?	(0)	-3	-13	-6	-20	-0.8,9	29
5	Apr/27	14	26.18	24.39	22.29(0.04)	22.34(0)	22.21(-0.58)	22.29	-1.4	-15	9(-0.2)	-50	[1]	[-13]	[2]	-39	-174	RG	0.3	Wait	(3)	-10	14	-6	-20	0,11	29

6	Apr/27	13	26.18	24.39	22.28(0.04)	22.34(0)	22.34(-0.22)	22.13	-1.5	-15	9(-0.5)	-50	[1]	[-7]	[-13]	-59	-160	DR	-0.9	OpenShort	(0)	-4	-6	-28	-20	-0.6,6	29
7	Apr/27	12	26.18	24.39	22.27(0.09)	22.36(-0.04)	22.39(-0.31)	22.2	-1.5	-15	10(-0.5)	-50	[2]	[-9]	[-8]	-43	-188	DR	-0.7	OpenShort	(2)	-6	8	-49	-20	-0.3,15	29
8	Apr/27	11	26.18	24.39	22.27(0)	22.37(-0.22)	22.46(-0.18)	22.11	-1.5	-15	10(0)	-50	[0]	[-8]	[-13]	-20	-102	DR	-1.3	OpenShort	(1)	-3	-17	-21	-20	-0.5,43	29
9	Apr/27	10	26.18	24.39	22.25(-0.09)	22.42(-0.04)	22.5(-0.04)	22.31	-1.4	-15	10(-0.2)	-50	[-2]	[-5]	[-20]	24	104	DT	-0.7	OpenShort	(1)	-1	-54	-8	-9	0.2,69	29
10	Apr/27	9	26.18	24.39	22.25(0)	22.43(0.27)	22.51(0.63)	22.97	-1.2	-15	10(0)	-15	[0]	[11]	[30]	105	458	UR	1.7	SmallShort?	(2)	11	50	29	20	2.5,92	29

11	Apr/26	15	26.56	24.79	22.27(-0.18)	22.37(0.09)	22.37(0.22)	22.38	-1.6	-13	10(-3.2)	-50	[-3]	[1]	[-3]	42	272	RG	0	Wait?	(-3)	4	-11	10	-18	0.4,82	26
12	Apr/26	14	26.56	24.79	22.31(-0.09)	22.35(0.18)	22.32(0.18)	22.51	-1.6	-13	13(-0.8)	-40	[-2]	[1]	[11]	48	216	UR	0.5	SmallShort	(-3)	3	17	21	20	0.6,83	26
13	Apr/26	13	26.56	24.79	22.33(-0.13)	22.31(0.13)	22.28(-0.18)	22.31	-1.6	-13	14(-1.1)	-50	[-2]	[-6]	[-2]	18	69	DT	0.1	OpenShort	(-3)	-3	-9	12	-18	-0.1,70	26
14	Apr/26	12	26.56	24.79	22.36(-0.27)	22.28(0.27)	22.32(-0.18)	22.41	-1.6	-13	15(-2.6)	-50	[-5]	[-5]	[4]	11	231	DP	0.2	OpenShort	(-3)	-3	14	7	-18	0.1,58	26
15	Apr/26	11	26.56	24.79	22.42(-0.31)	22.22(0.05)	22.36(-0.04)	22.24	-1.7	-13	18(-3.1)	-50	[-6]	[-5]	[1]	-15	200	DP	-0.3	OpenShort	(-6)	-1	8	-2	-18	-0.4,45	26

16	Apr/26	10	26.56	24.79	22.49(-0.49)	22.21(0.09)	22.37(-0.18)	22.15	-1.7	-13	21(-3.6)	-50	[-9]	[-7]	[-8]	-19	267	DT	-0.4	OpenShort	(-7)	-3	-14	2	-20	-0.6,46	26
17	Apr/26	9	26.56	24.79	22.6(-0.53)	22.19(0.27)	22.41(0.4)	22.32	-1.6	-13	25(-6.3)	-50	[-9]	[4]	[-5]	-9	472	RG	-0.1	Wait?	(-8)	7	-19	10	-4	-0.4,51	26
18	Apr/25	15	26.86	25.19	22.72(-0.79)	22.13(0.18)	22.32(0.4)	22.55	-1.8	-12	31(-14.8)	-50	[-14]	[3]	[11]	-9	764	UR	0.3	SmallShort?	(-10)	7	3	14	20	-0.2,46	24
19	Apr/25	14	26.86	25.19	22.9(-0.91)	22.09(-0.05)	22.23(0.68)	22.51	-1.8	-12	46(-11.8)	-50	[-16]	[5]	[17]	-24	838	UR	0.3	SmallShort	(-16)	12	14	13	20	-0.4,36	24
20	Apr/25	13	26.86	25.19	23.11(-0.99)	22.1(-0.27)	22.08(0.18)	22.35	-1.9	-12	58(-8.5)	-50	[-18]	[-6]	[16]	-38	642	DP	0.2	OpenShort	(-20)	3	13	9	20	-0.5,25	24

21	Apr/25	12	26.86	25.19	23.34(-1.02)	22.16(-0.49)	22.04(0.27)	22.2	-1.9	-12	66(-7)	-50	[-18]	[-7]	[17]	-51	529	DP	0.1	OpenShort	(-20)	5	13	9	20	-0.7,17	24
22	Apr/25	11	26.86	25.19	23.58(-1.05)	22.27(-0.36)	21.98(0.18)	22.05	-2	-12	73(-4.8)	-50	[-19]	[-7]	[0]	-64	374	DT	0	OpenShort	(-21)	3	-4	4	14	-0.9,9	24
23	Apr/25	10	26.86	25.19	23.83(-1.08)	22.35(-0.4)	21.98(0)	22.1	-2	-12	78(-4.1)	-50	[-19]	[-11]	[12]	-66	278	DP	0.1	OpenShort	(-21)	0	31	6	5	-0.9,7	24
24	Apr/25	9	26.86	25.19	24.09(-1.19)	22.44(-0.75)	21.94(-0.81)	21.74	-2.1	-12	82(-2)	-50	[-21]	[-29]	[-14]	-78	-56	DT	-0.1	HoldShort?	(-24)	-14	-32	3	-20	-1.2,2	24
25	Apr/22	15	27.14	25.54	24.38(-1.14)	22.61(-0.75)	22.12(-0.72)	22.11	-2.3	-13	84(-10.2)	-50	[-20]	[-28]	[5]	-76	-32	DP	-0	OpenShort?	(-22)	-13	19	4	-20	-1.1,2	37

26	Apr/22	14	27.14	25.54	24.66(-1.24)	22.78(-0.96)	22.28(-1.24)	21.89	-2.4	-13	94(-0.9)	-50	[-22]	[-40]	[-3]	-83	-249	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.3,0	37
27	Apr/22	13	27.14	25.54	24.97(-1.19)	23(-1.29)	22.56(-0.88)	21.87	-2.4	-13	95(1.6)	-50	[-21]	[-36]	[-14]	-88	-332	DT	-0.3	OpenShort	(-24)	-16	-21	-1	-20	-1.5,0	37
28	Apr/22	12	27.14	25.54	25.27(-1.17)	23.3(-1.73)	22.76(-0.83)	22.11	-2.3	-13	93(2.2)	-50	[-21]	[-39]	[-13]	-88	-347	DT	-0.3	OpenShort	(-23)	-15	-42	-1	14	-1.5,0	37
29	Apr/22	11	27.14	25.54	25.57(-1.04)	23.71(-1.74)	22.95(-0.74)	22.61	-2	-13	91(2.1)	-50	[-19]	[-37]	[-3]	-85	-357	DT	-0.2	OpenShort	(-21)	-13	-26	4	20	-1.5,3	37
30	Apr/22	10	27.14	25.54	25.84(-0.92)	24.13(-1.55)	23.12(-0.6)	22.92	-1.9	-13	89(3.3)	-50	[-16]	[-32]	[-9]	-85	-412	DT	-0.1	OpenShort	(-21)	-11	-28	6	-5	-1.5,3	37

31	Apr/22	9	27.14	25.54	26.08(-0.76)	24.51(-1.57)	23.26(-0.77)	23.26	-1.7	-13	86(4.7)	-50	[-14]	[-35]	[8]	-85	-546	DP	0	OpenShort?	(-17)	-14	31	7	-20	-1.5,3	37
32	Apr/21	15	27.48	26.09	26.28(-0.72)	24.9(-1.66)	23.44(-1.72)	22.88	-2.4	-11	81(-4.5)	-50	[-13]	[-52]	[-23]	-98	-1015	DT	-0.3	HoldShort?	(-17)	-31	-12	4	-20	-1.9,0	37
33	Apr/21	14	27.48	26.09	26.47(-0.49)	25.32(-1.67)	23.85(-2.57)	23.02	-2.4	-11	86(9.8)	-50	[-9]	[-66]	[-35]	-103	-1442	DT	-0.5	HoldShort	(-13)	-46	-36	2	-20	-2.1,0	37
34	Apr/21	13	27.48	26.09	26.6(-0.41)	25.75(-1.53)	24.48(-2.7)	23.47	-2.1	-11	76(9.2)	-50	[-7]	[-67]	[-34]	-105	-1428	DT	-0.7	HoldShort	(-8)	-48	-22	-7	-20	-2.2,0	37
35	Apr/21	12	27.48	26.09	26.71(-0.34)	26.15(-1.51)	25.16(-2.37)	23.75	-2	-11	67(8.1)	-50	[-6]	[-60]	[-40]	-110	-1347	DT	-1.1	HoldShort	(-8)	-42	-28	-25	-20	-2.4,0	37

36	Apr/21	11	27.48	26.09	26.8(-0.22)	26.55(-1.45)	25.77(-2.28)	24.11	-1.8	-11	59(6.4)	-50	[-4]	[-58]	[-51]	-110	-1327	DT	-1.5	HoldShort	(-5)	-40	-56	-33	-20	-2.4,0	37
37	Apr/21	10	27.48	26.09	26.86(-0.11)	26.94(-1.21)	26.37(-1.75)	24.85	-1.4	-11	52(2.3)	-50	[-2]	[-46]	[-63]	-83	-1061	DT	-1.5	OpenShort	(-1)	-31	-98	-31	-20	-2,17	37
38	Apr/21	9	27.48	26.09	26.89(0.15)	27.27(-0.58)	26.84(-0.63)	26.2	-0.7	-11	50(-2)	-50	[3]	[-19]	[-27]	-34	-550	DR	-0.7	OpenShort?	(4)	-11	-44	-19	-20	-0.7,34	37
39	Apr/20	15	27.74	26.64	26.85(0.34)	27.43(-0.47)	27.01(-0.48)	26.82	-0.6	-7	52(-15.2)	-25	[6]	[-13]	[-8]	-11	-438	DR	-0.2	OpenShort?	(4)	-9	-1	-13	-20	-0,39	46
40	Apr/20	14	27.74	26.64	26.76(0.15)	27.56(-0.29)	27.14(-0.66)	26.84	-0.6	-7	67(-0.9)	-50	[3]	[-16]	[-17]	11	-281	DR	-0.3	OpenShort	(6)	-12	-17	-11	-20	0.1,58	46

41	Apr/20	13	27.74	26.64	26.72(0.23)	27.64(-0.04)	27.32(-0.69)	27.08	-0.4	-7	68(-0.4)	-50	[4]	[-14]	[-11]	23	-266	DR	-0.2	OpenShort	(4)	-13	3	-12	-20	0.3,65	46
42	Apr/20	12	27.74	26.64	26.66(0.19)	27.65(0.07)	27.51(-0.65)	27.03	-0.5	-7	68(-0.5)	-50	[4]	[-12]	[-23]	28	-203	DR	-0.4	OpenShort	(4)	-12	-19	-15	-20	0.3,70	46
43	Apr/20	11	27.74	26.64	26.61(0.26)	27.63(0.66)	27.69(-0.5)	27.3	-0.3	-7	69(0.4)	-50	[5]	[-4]	[-21]	45	-120	DR	-0.4	OpenShort	(5)	-9	-10	-14	-20	0.6,80	46
44	Apr/20	10	27.74	26.64	26.54(0.23)	27.45(0.59)	27.83(-0.61)	27.44	-0.2	-7	68(0.3)	-50	[4]	[-7]	[-20]	58	-40	DR	-0.4	OpenShort	(6)	-11	-23	-11	-20	0.8,88	46
45	Apr/20	9	27.74	26.64	26.48(0.27)	27.29(0.89)	28(0.14)	27.77	0	-7	68(3.3)	-40	[5]	[10]	[-10]	74	258	CR	-0.2	HoldShort?	(6)	3	-18	-10	-20	1.2,94	46

46	Apr/19	15	27.78	26.98	26.41(0.3)	27.05(1.05)	27.96(0.61)	28.03	0.2	-4	65(4)	10	[6]	[21]	[3]	87	462	RG	0.1	Wait?	(6)	11	9	-8	20	1.6,97	46
47	Apr/19	14	27.78	26.98	26.33(0.23)	26.77(0.94)	27.79(0.8)	27.9	0.1	-4	61(3.9)	5	[4]	[24]	[2]	91	568	RG	0.1	Wait	(5)	15	-13	-6	20	1.7,98	46
48	Apr/19	13	27.78	26.98	26.27(0.27)	26.52(0.95)	27.57(1.88)	28.09	0.2	-4	57(6.5)	35	[5]	[44]	[21]	103	885	UT	0.6	HoldLong	(5)	35	1	34	20	2.1,100	46
49	Apr/19	12	27.78	26.98	26.2(0.27)	26.27(1.19)	27.06(1.81)	28.08	0.2	-4	50(7.8)	35	[5]	[45]	[34]	110	900	UT	1.3	HoldLong	(6)	34	26	37	20	2.4,100	46
50	Apr/19	11	27.78	26.98	26.13(0.15)	25.96(0.66)	26.58(1.64)	27.7	-0.1	-4	43(5)	20	[3]	[36]	[42]	110	859	UT	1.7	HoldLong	(4)	31	34	37	20	2.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI