JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $50.6450 One month high (close): $63.2000

JD Daily Change: 0.64% Daily StdDev 6.69% JD EMA_5_Trend: 2.68% 10Minute StdDev: $1.564

Latest Price : $57.81(0.64%)

Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.86%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	56.62	54.93	55.49(0.27)	57.13(0.53)	57.03(-0.23)	56.58	-0	-4	59(-1)	-35	[4]	[1]	[-17]	44	-132	CR	-0.3	HoldShort	(4)	-3	-6	-10	-20	0.6,79	51
Daily Trend: % Up Forces: 57.13(hourly_sma_10 0.97%) Down Forces: Support Levels: 55.49(hourly_sma_20 -1.93%) 54.93(weak_daily_ema_10 -2.92%) Resistance Levels: 56.62(daily_ema_20 0.07%)

2	Apr/28	10	56.62	54.93	55.34(0.34)	56.83(0.51)	57.16(-0.14)	56.81	0.1	-4	60(-0.7)	-35	[5]	[3]	[-11]	57	-110	CR	-0.2	HoldShort	(5)	-2	-4	-8	-20	0.9,84	51
3	Apr/28	9	56.62	54.93	55.15(0.36)	56.54(0.5)	57.24(-0.02)	56.97	0.1	-4	60(-0.6)	-20	[5]	[5]	[-7]	65	-43	CR	-0.2	HoldShort?	(5)	-0	-7	-5	-20	1,90	51
4	Apr/27	15	56.77	54.91	54.95(0.48)	56.26(0.37)	57.25(0.09)	57.25	0.2	-4	61(2.3)	0	[7]	[6]	[1]	75	-48	RG	0	Wait?	(6)	1	-6	-3	20	1.3,92	45
5	Apr/27	14	56.77	54.91	54.69(0.5)	56.05(0.66)	57.2(-0.03)	57.49	0.2	-4	59(1.4)	5	[8]	[6]	[5]	82	-6	RG	0.2	Wait	(8)	-0	6	-2	20	1.6,92	45

6	Apr/27	13	56.77	54.91	54.42(0.48)	55.68(0.71)	57.22(1.27)	57.25	0.2	-4	57(1.8)	20	[7]	[26]	[2]	79	350	UT	0	OpenLong	(7)	19	-2	-2	20	1.6,89	45
7	Apr/27	12	56.77	54.91	54.16(0.5)	55.29(0.66)	56.5(1.18)	57.32	0.2	-4	55(3.2)	30	[8]	[24]	[11]	84	369	UT	0.5	OpenLong	(8)	18	9	-9	20	1.9,86	45
8	Apr/27	11	56.77	54.91	53.89(0.37)	54.93(0.64)	55.84(1.01)	56.99	0.1	-4	52(4.9)	25	[6]	[21]	[14]	87	464	UT	0.7	OpenLong	(7)	15	3	21	20	1.9,89	45
9	Apr/27	10	56.77	54.91	53.69(0.36)	54.58(0.63)	55.28(0.77)	56.88	0	-4	47(8.1)	10	[5]	[18]	[9]	84	420	RG	1.1	SmallShort	(6)	12	-21	11	20	2.2,79	45
10	Apr/27	9	56.77	54.91	53.5(0.34)	54.24(0.71)	54.86(1.29)	57.69	0.3	-4	39(13)	30	[5]	[26]	[62]	111	760	UT	2.4	HoldLong?	(6)	19	111	15	20	3.5,73	45

11	Apr/26	15	57	54.76	53.32(0.06)	53.86(0.04)	54.16(0.15)	53.65	-1	-6	26(2.1)	-40	[1]	[2]	[-9]	23	33	CR	-0.6	HoldShort?	(-0)	2	-10	-22	-20	0.4,63	31
12	Apr/26	14	57	54.76	53.29(0.34)	53.84(0.13)	54.08(0.09)	54.01	-0.9	-6	24(-6.1)	-20	[5]	[3]	[-3]	52	-186	CR	-0.1	HoldShort	(1)	1	-4	-5	-17	0.9,79	31
13	Apr/26	13	57	54.76	53.11(0.36)	53.77(0.26)	54.03(0.3)	54.14	-0.9	-6	30(-3.3)	-20	[5]	[7]	[-7]	65	-102	CR	0.1	HoldShort	(6)	5	-25	4	4	1,90	31
14	Apr/26	12	57	54.76	52.92(0.4)	53.63(0.58)	53.87(0.5)	55.07	-0.6	-6	33(0.8)	15	[6]	[12]	[17]	89	132	UT	1.1	HoldLong	(7)	8	33	6	20	1.9,91	31
15	Apr/26	11	57	54.76	52.71(0.27)	53.32(0.32)	53.6(0.07)	53.87	-0.9	-6	33(-1.3)	-10	[4]	[3]	[5]	66	-38	RG	0.2	Wait	(4)	1	15	1	2	1.1,88	31

16	Apr/26	10	57	54.76	52.57(0.19)	53.15(0.23)	53.56(-0.11)	53.33	-1.1	-6	34(-0.6)	-40	[3]	[-0]	[-7]	53	-77	DR	-0.2	OpenShort	(4)	-2	-10	-8	-20	0.7,85	31
17	Apr/26	9	57	54.76	52.47(0.23)	53.03(0.36)	53.62(0.22)	53.69	-1	-6	35(0.5)	-10	[3]	[6]	[4]	70	54	RG	0.1	Wait?	(4)	3	7	1	20	1.1,92	31
18	Apr/25	15	57.33	55.12	52.35(0.08)	52.84(0.08)	53.5(0.17)	53.44	-1.2	-6	34(-0.2)	-30	[1]	[3]	[1]	64	169	RG	-0.1	Wait?	(3)	3	-9	1	20	1,89	28
19	Apr/25	14	57.33	55.12	52.31(-0.02)	52.8(0.08)	53.41(0.7)	53.77	-1.1	-6	34(0)	-15	[-0]	[10]	[13]	77	477	UR	0.3	SmallShort	(2)	11	5	14	20	1.3,94	28
20	Apr/25	13	57.33	55.12	52.32(0.02)	52.76(-0.04)	53.04(0.57)	53.58	-1.2	-6	34(0.1)	-15	[0]	[7]	[12]	66	362	RG	0.5	Wait	(-0)	9	0	16	20	1.1,88	28

21	Apr/25	12	57.33	55.12	52.32(0)	52.78(0.09)	52.74(0.57)	53.58	-1.2	-6	34(-0.1)	-10	[0]	[8]	[15]	61	382	UR	0.8	SmallShort	(0)	9	11	24	20	1.2,81	28
22	Apr/25	11	57.33	55.12	52.31(-0.02)	52.73(0.53)	52.44(0.52)	53.18	-1.3	-6	34(-0.2)	-35	[-0]	[11]	[1]	35	326	UR	0.7	SmallShort	(-1)	8	8	15	-20	0.8,65	28
23	Apr/25	10	57.33	55.12	52.32(-0.08)	52.45(0.5)	52.17(0.08)	52.88	-1.4	-6	34(-1.7)	-20	[-1]	[4]	[8]	18	212	UR	0.6	SmallShort	(-1)	1	26	8	-20	0.5,55	28
24	Apr/25	9	57.33	55.12	52.36(-0.25)	52.19(0.15)	52.13(-0.67)	51.96	-1.7	-6	36(-1.7)	-50	[-4]	[-11]	[-8]	-11	1	DT	-0.1	OpenShort?	(-3)	-10	-4	-4	-20	-0.3,47	28
25	Apr/22	15	57.65	55.41	52.49(-0.27)	52.11(0.23)	52.48(-0.68)	52.1	-1.8	-7	38(-4.4)	-50	[-4]	[-11]	[-6]	-11	32	DT	-0.3	OpenShort?	(-3)	-10	1	-14	-20	-0.3,47	37

26	Apr/22	14	57.65	55.41	52.63(-0.42)	51.99(0.15)	52.84(-0.34)	52.06	-1.8	-7	42(-7.6)	-50	[-6]	[-7]	[-2]	-5	230	DT	-0.6	OpenShort	(-4)	-5	5	-12	-17	-0.4,55	37
27	Apr/22	13	57.65	55.41	52.85(-0.4)	51.91(0.1)	53.02(0.53)	51.9	-1.8	-7	50(-4.3)	-50	[-6]	[6]	[-12]	2	363	RG	-0.7	Wait	(-7)	8	-28	-3	-20	-0.6,67	37
28	Apr/22	12	57.65	55.41	53.06(-0.3)	51.86(0.06)	52.74(0.94)	52.92	-1.5	-7	54(-4.1)	-35	[-5]	[12]	[9]	31	520	UR	0.1	SmallShort	(-5)	14	-13	21	20	-0.1,83	37
29	Apr/22	11	57.65	55.41	53.22(-0.26)	51.83(-0.1)	52.25(0.99)	53.38	-1.4	-7	58(-3.6)	-10	[-4]	[12]	[21]	31	553	UR	0.6	SmallShort	(-4)	15	-13	40	20	0.1,78	37
30	Apr/22	10	57.65	55.41	53.36(-0.21)	51.88(0.12)	51.74(1.25)	53.87	-1.2	-7	62(-3)	-15	[-3]	[18]	[34]	11	636	UR	1.1	SmallShort	(-4)	19	24	35	20	0.3,53	37

31	Apr/22	9	57.65	55.41	53.47(-0.26)	51.82(-0.13)	51.1(0.63)	53.02	-1.5	-7	65(-1.8)	-5	[-4]	[6]	[43]	-32	348	UR	0.9	SmallShort?	(-4)	10	76	20	20	-0.2,23	37
32	Apr/21	15	58.14	55.95	53.61(-0.48)	51.89(-0.59)	50.78(-0.41)	50.42	-2.6	-8	67(-1.3)	-50	[-7]	[-15]	[-6]	-88	-206	DT	-0.2	HoldShort?	(-8)	-6	-3	3	-20	-1.5,0	37
33	Apr/21	14	58.14	55.95	53.87(-0.63)	52.2(-0.63)	50.99(-0.84)	50.53	-2.6	-8	68(0.7)	-50	[-9]	[-22]	[-10]	-93	-192	DT	-0.2	HoldShort	(-7)	-13	-9	2	-20	-1.7,0	37
34	Apr/21	13	58.14	55.95	54.21(-0.64)	52.53(-0.64)	51.42(-1.15)	50.85	-2.5	-8	67(0.3)	-50	[-10]	[-27]	[-7]	-93	-260	DT	-0.3	HoldShort	(-9)	-17	-1	3	-20	-1.7,0	37
35	Apr/21	12	58.14	55.95	54.56(-0.6)	52.87(-0.77)	52.02(-1.01)	50.87	-2.5	-8	67(3.2)	-50	[-9]	[-25]	[-13]	-98	-327	DT	-0.6	OpenShort	(-10)	-15	-12	-2	-20	-1.9,0	37

36	Apr/21	11	58.14	55.95	54.89(-0.51)	53.28(-0.97)	52.55(-0.87)	51.3	-2.3	-8	64(4.9)	-50	[-8]	[-24]	[-7]	-98	-351	DT	-0.7	OpenShort	(-9)	-13	-3	-7	-20	-1.9,0	37
37	Apr/21	10	58.14	55.95	55.17(-0.52)	53.8(-0.9)	53.01(-0.84)	51.39	-2.3	-8	59(7.3)	-50	[-8]	[-24]	[-23]	-101	-371	DT	-0.9	HoldShort	(-8)	-13	-36	-4	-20	-2.2,4	37
38	Apr/21	9	58.14	55.95	55.46(-0.4)	54.29(-0.6)	53.46(-0.35)	52.68	-1.9	-8	52(2.2)	-50	[-6]	[-13]	[-17]	-91	-181	DT	-0.5	OpenShort?	(-6)	-5	-32	1	-20	-1.8,4	37
39	Apr/20	15	58.83	56.83	55.68(-0.23)	54.62(-0.42)	53.65(-0.13)	53.83	-1.9	-7	49(-3.5)	-25	[-3]	[-8]	[5]	-76	-133	DP	0.1	OpenShort?	(-5)	-2	9	11	-4	-1.3,7	36
40	Apr/20	14	58.83	56.83	55.81(-0.29)	54.85(-0.49)	53.72(-0.54)	53.5	-2	-7	53(3.8)	-50	[-4]	[-15]	[-6]	-90	-247	DT	-0.2	OpenShort	(-4)	-8	-3	7	-20	-1.7,3	36

41	Apr/20	13	58.83	56.83	55.97(-0.29)	55.12(-0.38)	54.01(-1.04)	53.62	-2	-7	49(4)	-50	[-4]	[-21]	[-7]	-93	-386	DT	-0.3	OpenShort	(-4)	-16	6	3	-20	-1.8,2	36
42	Apr/20	12	58.83	56.83	56.13(-0.3)	55.33(-0.4)	54.58(-1.02)	53.4	-2.1	-7	45(6.9)	-50	[-5]	[-21]	[-18]	-108	-443	DT	-1	HoldShort	(-5)	-15	-13	-5	-20	-2.3,0	36
43	Apr/20	11	58.83	56.83	56.3(-0.23)	55.55(-0.61)	55.14(-0.79)	53.87	-1.9	-7	38(6.1)	-50	[-4]	[-19]	[-15]	-110	-396	DT	-1.3	HoldShort	(-4)	-12	-10	-28	-20	-2.4,0	36
44	Apr/20	10	58.83	56.83	56.43(-0.25)	55.89(-0.69)	55.58(-0.82)	54.24	-1.7	-7	32(7.5)	-50	[-4]	[-20]	[-15]	-101	-342	DT	-1.6	HoldShort	(-3)	-12	-18	-18	-20	-2.6,14	36
45	Apr/20	9	58.83	56.83	56.57(-0.19)	56.28(-0.39)	56.04(-0.3)	54.92	-1.5	-7	25(1.8)	-50	[-3]	[-10]	[-22]	-92	-168	DT	-1.7	OpenShort?	(-3)	-5	-41	-15	-20	-2.6,23	36

46	Apr/19	15	59.38	57.55	56.68(-0.05)	56.5(-0.09)	56.21(0.25)	56.5	-1.1	-5	23(-0.3)	-20	[-1]	[2]	[6]	-26	92	UR	0.5	SmallShort?	(-1)	4	10	9	13	-0.3,32	38
47	Apr/19	14	59.38	57.55	56.71(-0.19)	56.55(-0.14)	56.07(0.21)	56.12	-1.2	-5	23(-2.4)	-30	[-3]	[0]	[-1]	-47	145	DT	0.1	OpenShort	(-2)	3	-1	7	-20	-1,28	38
48	Apr/19	13	59.38	57.55	56.82(-0.16)	56.63(-0.21)	55.95(-0.43)	56.15	-1.2	-5	25(-1.1)	-40	[-2]	[-10]	[-4]	-47	-66	DT	0.3	OpenShort	(-3)	-6	-1	-16	-13	-1,28	38
49	Apr/19	12	59.38	57.55	56.91(-0.18)	56.75(-0.04)	56.19(-0.57)	56.2	-1.2	-5	27(-1.6)	-45	[-3]	[-11]	[-7]	-52	-79	DT	0	OpenShort	(-3)	-9	1	-17	-20	-1,23	38
50	Apr/19	11	59.38	57.55	57.01(-0.28)	56.77(-0.11)	56.51(-0.49)	56.15	-1.2	-5	28(-3.9)	-50	[-4]	[-10]	[-5]	-67	13	DT	-0.5	OpenShort	(-3)	-7	11	-22	-20	-1.2,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI