|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $158.6700 One month high (close): $168.8900
IWD Daily Change: 1.57% Daily StdDev 1.08% IWD EMA_5_Trend: -0.61% 10Minute StdDev: $0.8554
Latest Price : $161.27(1.57%) | Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($2.4) Thu. Apr 21, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 164.57 | 163.31 | 159.84(-0.01) | 159.29(-0.02) | 159.2(-0.12) | 158.99 | -2.1 | | -9 | 29(0.8) | -45 | [-1] | [-15] | [5] | -60 | -69 | DP | -0.3 | OpenShort | | (-3) | -11 | 21 | -5 | -12 | -1.1,18 | 39 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.29(hourly_sma_10 0.19%) 159.84(hourly_sma_20 0.53%) 163.31(daily_ema_10 2.72%) 164.57(daily_ema_20 3.51%)
|
| | | 2 | Apr/28 | 10 | 164.57 | 163.31 | 159.86(-0.01) | 159.32(-0.08) | 159.39(-0.15) | 158.65 | -2.2 | | -9 | 29(0.4) | -50 | [-1] | [-21] | [-23] | -74 | -106 | DT | -1 | OpenShort | | (-3) | -14 | -56 | -19 | -11 | -1.6,16 | 39 | | 3 | Apr/28 | 9 | 164.57 | 163.31 | 159.87(0.01) | 159.44(-0.04) | 159.63(0.03) | 159.53 | -1.9 | | -9 | 28(-0.2) | -25 | [1] | [-2] | [9] | -34 | -22 | RG | -0.1 | Wait? | | (3) | 3 | 27 | -4 | 10 | -0.5,29 | 39 | | 4 | Apr/27 | 15 | 164.93 | 163.8 | 159.86(-0.04) | 159.5(-0.08) | 159.58(0.03) | 159.1 | -2.2 | | -11 | 28(0.6) | -50 | [-4] | [-6] | [-14] | -44 | -6 | DT | -0.6 | OpenShort? | | (-1) | 3 | -41 | -2 | -1 | -1,31 | 35 | | 5 | Apr/27 | 14 | 164.93 | 163.8 | 159.92(-0.09) | 159.63(-0.03) | 159.53(0.1) | 159.75 | -2 | | -11 | 28(-8.8) | -50 | [-8] | [2] | [1] | -16 | 96 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 15 | 14 | -0.2,39 | 35 | | | | |
| 6 | Apr/27 | 13 | 164.93 | 163.8 | 160.06(-0.09) | 159.67(-0.06) | 159.37(0.08) | 159.87 | -1.9 | | -11 | 37(-6.1) | -50 | [-8] | [-1] | [4] | -21 | 92 | DP | 0.5 | OpenShort | | (-9) | 8 | -3 | 19 | 20 | -0.2,34 | 35 | | 7 | Apr/27 | 12 | 164.93 | 163.8 | 160.2(-0.11) | 159.77(-0.07) | 159.37(0) | 159.91 | -1.9 | | -11 | 43(-6.8) | -50 | [-10] | [-10] | [16] | -38 | 82 | DP | 0.6 | OpenShort | | (-9) | 0 | 40 | 8 | 20 | -0.3,20 | 35 | | 8 | Apr/27 | 11 | 164.93 | 163.8 | 160.37(-0.14) | 159.88(-0.15) | 159.24(-0.11) | 159.27 | -2.1 | | -11 | 50(-5.2) | -50 | [-13] | [-25] | [12] | -60 | 34 | DP | 0 | OpenShort | | (-13) | -10 | 35 | -2 | 3 | -0.8,10 | 35 | | 9 | Apr/27 | 10 | 164.93 | 163.8 | 160.59(-0.14) | 160.12(-0.11) | 159.42(-0.15) | 158.72 | -2.4 | | -11 | 55(-4.1) | -50 | [-13] | [-26] | [-14] | -77 | -25 | DT | -0.5 | HoldShort | | (-16) | -14 | -26 | -12 | -20 | -1.3,6 | 35 | | 10 | Apr/27 | 9 | 164.93 | 163.8 | 160.82(-0.17) | 160.29(-0.06) | 159.66(-0.19) | 159.13 | -2.2 | | -11 | 59(-3.9) | -50 | [-16] | [-29] | [-6] | -62 | 4 | DT | -0.3 | OpenShort? | | (-16) | -18 | -4 | -8 | -20 | -1.1,16 | 35 | | | | |
| 11 | Apr/26 | 15 | 165.46 | 164.46 | 161.1(-0.17) | 160.39(-0.01) | 159.97(-0.21) | 159.2 | -2.7 | | -10 | 63(-13.6) | -50 | [-16] | [-28] | [-21] | -55 | -11 | DT | -0.5 | OpenShort? | | (-17) | -20 | -48 | -6 | -20 | -1.1,23 | 35 | | 12 | Apr/26 | 14 | 165.46 | 164.46 | 161.38(-0.2) | 160.41(0.07) | 160.3(-0.14) | 159.96 | -2.3 | | -10 | 76(-11.1) | -50 | [-19] | [-19] | [-6] | -41 | 62 | DT | -0.2 | OpenShort | | (-16) | -13 | -7 | -2 | -20 | -0.8,29 | 35 | | 13 | Apr/26 | 13 | 165.46 | 164.46 | 161.7(-0.22) | 160.3(0.05) | 160.52(-0.19) | 160.07 | -2.3 | | -10 | 87(-12.3) | -50 | [-21] | [-25] | [-7] | -39 | 60 | DT | -0.2 | OpenShort | | (-20) | -18 | -14 | -3 | -19 | -0.8,31 | 35 | | 14 | Apr/26 | 12 | 165.46 | 164.46 | 162.06(-0.22) | 160.22(0.01) | 160.82(-0.06) | 160.3 | -2.2 | | -10 | 100(-10.3) | -50 | [-21] | [-14] | [-1] | -37 | 80 | DT | -0.2 | OpenShort | | (-22) | -6 | -2 | -1 | 1 | -0.8,33 | 35 | | 15 | Apr/26 | 11 | 165.46 | 164.46 | 162.42(-0.24) | 160.21(-0.16) | 160.92(0.06) | 160.33 | -2.2 | | -10 | 110(-9.5) | -50 | [-22] | [-12] | [-8] | -35 | 106 | DT | -0.2 | OpenShort | | (-23) | 6 | -32 | 1 | 20 | -0.8,35 | 35 | | | | |
| 16 | Apr/26 | 10 | 165.46 | 164.46 | 162.81(-0.23) | 160.46(-0.11) | 160.83(0.21) | 160.84 | -2 | | -10 | 120(-10.4) | -50 | [-22] | [5] | [0] | -30 | 141 | RG | 0 | Wait | | (-23) | 20 | -15 | 10 | 20 | -0.7,38 | 35 | | 17 | Apr/26 | 9 | 165.46 | 164.46 | 163.19(-0.26) | 160.63(-0.14) | 160.5(0.27) | 161.08 | -1.9 | | -10 | 130(-9.8) | -50 | [-24] | [8] | [-4] | -35 | 173 | RG | 0.2 | Wait? | | (-24) | 25 | -30 | 14 | 20 | -0.7,33 | 35 | | 18 | Apr/25 | 15 | 165.92 | 165.19 | 163.61(-0.24) | 160.86(-0.11) | 160.07(0.29) | 161.57 | -2.5 | | -7 | 140(-58.4) | -15 | [-22] | [14] | [25] | -39 | 169 | UR | 0.5 | SmallShort? | | (-25) | 27 | 53 | 16 | 20 | -0.6,26 | 38 | | 19 | Apr/25 | 14 | 165.92 | 165.19 | 164(-0.24) | 161.04(-0.19) | 159.6(0.06) | 160.74 | -2.9 | | -7 | 198(-2.5) | -40 | [-23] | [-12] | [24] | -59 | 41 | DP | 0.3 | OpenShort | | (-28) | 6 | 59 | 13 | 20 | -0.9,14 | 38 | | 20 | Apr/25 | 13 | 165.92 | 165.19 | 164.39(-0.27) | 161.35(-0.28) | 159.5(-0.37) | 159.81 | -3.5 | | -7 | 201(2.4) | -50 | [-26] | [-58] | [10] | -77 | -113 | DP | 0.1 | OpenShort | | (-28) | -35 | 26 | 9 | -8 | -1.3,6 | 38 | | | | |
| 21 | Apr/25 | 12 | 165.92 | 165.19 | 164.84(-0.29) | 161.8(-0.34) | 160.09(-0.42) | 159.4 | -3.7 | | -7 | 198(7.6) | -50 | [-28] | [-66] | [10] | -88 | -156 | DP | -0.2 | OpenShort | | (-30) | -40 | 35 | 6 | -20 | -1.6,2 | 38 | | 22 | Apr/25 | 11 | 165.92 | 165.19 | 165.32(-0.3) | 162.36(-0.46) | 160.77(-0.55) | 158.85 | -4 | | -7 | 191(15.3) | -50 | [-29] | [-84] | [-15] | -98 | -237 | DT | -0.6 | OpenShort | | (-32) | -52 | -30 | -3 | -20 | -1.9,0 | 38 | | 23 | Apr/25 | 10 | 165.92 | 165.19 | 165.82(-0.28) | 163.11(-0.48) | 161.66(-0.51) | 159.32 | -3.8 | | -7 | 175(18.5) | -50 | [-27] | [-81] | [-22] | -103 | -245 | DT | -0.8 | HoldShort | | (-30) | -49 | -49 | -2 | -20 | -2.1,0 | 38 | | 24 | Apr/25 | 9 | 165.92 | 165.19 | 166.29(-0.25) | 163.9(-0.45) | 162.49(-0.44) | 160.1 | -3.3 | | -7 | 157(20) | -50 | [-24] | [-72] | [-61] | -105 | -238 | DT | -0.9 | HoldShort? | | (-27) | -42 | -168 | -2 | -20 | -2.2,0 | 38 | | 25 | Apr/22 | 15 | 166.2 | 165.72 | 166.7(-0.16) | 164.64(-0.31) | 163.21(-0.2) | 162.81 | -2.2 | | -6 | 137(-10.7) | -50 | [-15] | [-40] | [1] | -90 | -126 | DP | -0.2 | OpenShort? | | (-18) | -19 | 4 | 4 | -12 | -1.6,0 | 37 | | | | |
| 26 | Apr/22 | 14 | 166.2 | 165.72 | 166.97(-0.13) | 165.16(-0.36) | 163.53(-0.26) | 162.74 | -2.3 | | -6 | 148(14.3) | -50 | [-13] | [-48] | [-12] | -98 | -188 | DT | -0.4 | OpenShort | | (-17) | -25 | -31 | 4 | -20 | -1.9,0 | 37 | | 27 | Apr/22 | 13 | 166.2 | 165.72 | 167.19(-0.1) | 165.76(-0.36) | 163.96(-0.36) | 163.24 | -1.9 | | -6 | 133(13.1) | -50 | [-10] | [-57] | [-8] | -100 | -230 | DT | -0.4 | HoldShort | | (-13) | -35 | -17 | 4 | -20 | -2,0 | 37 | | 28 | Apr/22 | 12 | 166.2 | 165.72 | 167.36(-0.1) | 166.36(-0.36) | 164.55(-0.47) | 163.52 | -1.8 | | -6 | 120(15.3) | -50 | [-10] | [-67] | [-8] | -103 | -247 | DT | -0.6 | HoldShort | | (-10) | -45 | -13 | 2 | -20 | -2.1,0 | 37 | | 29 | Apr/22 | 11 | 166.2 | 165.72 | 167.53(-0.1) | 166.96(-0.29) | 165.32(-0.46) | 163.73 | -1.6 | | -6 | 105(16.2) | -50 | [-10] | [-63] | [-21] | -110 | -245 | DT | -1 | HoldShort | | (-10) | -44 | -37 | -12 | -20 | -2.4,0 | 37 | | 30 | Apr/22 | 10 | 166.2 | 165.72 | 167.69(-0.07) | 167.45(-0.26) | 166.08(-0.44) | 164.34 | -1.2 | | -6 | 89(14) | -50 | [-7] | [-59] | [-22] | -113 | -239 | DT | -1.3 | HoldShort | | (-8) | -42 | -35 | -24 | -20 | -2.5,0 | 37 | | | | |
| 31 | Apr/22 | 9 | 166.2 | 165.72 | 167.81(-0.05) | 167.88(-0.24) | 166.81(-0.45) | 164.92 | -0.8 | | -6 | 75(10.7) | -50 | [-5] | [-59] | [-40] | -109 | -229 | DT | -1.7 | HoldShort? | | (-6) | -43 | -85 | -34 | -20 | -2.6,6 | 37 | | 32 | Apr/21 | 15 | 166.43 | 166.18 | 167.9(0.02) | 168.28(-0.15) | 167.56(-0.36) | 166.31 | -0.1 | | 0 | 64(-24.1) | -15 | [2] | [-41] | [-28] | -75 | -195 | DR | -1.3 | HoldShort? | | (-1) | -35 | -56 | -35 | -20 | -1.6,15 | 51 | | 33 | Apr/21 | 14 | 166.43 | 166.18 | 167.87(0.07) | 168.53(-0.09) | 168.16(-0.27) | 167.23 | 0.7 | | 0 | 88(-16.8) | 15 | [7] | [-30] | [-14] | -40 | -178 | DR | -0.9 | OpenShort | | (4) | -27 | -17 | -34 | -20 | -0.6,25 | 51 | | 34 | Apr/21 | 13 | 166.43 | 166.18 | 167.75(0.06) | 168.68(-0.05) | 168.61(-0.12) | 167.52 | 0.9 | | 0 | 105(-8.6) | 5 | [6] | [-13] | [-18] | -6 | -100 | DR | -0.9 | OpenShort | | (9) | -12 | -30 | -28 | -20 | -0.2,49 | 51 | | 35 | Apr/21 | 12 | 166.43 | 166.18 | 167.65(0.08) | 168.68(0) | 168.82(-0.08) | 168.03 | 1.4 | | 0 | 113(-7.5) | -5 | [8] | [-6] | [-19] | 30 | -80 | DR | -0.6 | OpenShort | | (8) | -8 | -41 | -18 | -20 | 0.3,72 | 51 | | | | |
| 36 | Apr/21 | 11 | 166.43 | 166.18 | 167.52(0.12) | 168.77(0.08) | 168.95(-0.03) | 168.72 | 2 | | 0 | 121(-7.6) | 10 | [12] | [5] | [-14] | 63 | -58 | CR | -0.2 | HoldShort | | (11) | -3 | -36 | -3 | -20 | 0.9,90 | 51 | | 37 | Apr/21 | 10 | 166.43 | 166.18 | 167.32(0.13) | 168.63(0.14) | 169(0.03) | 169.33 | 2.5 | | 0 | 129(-1.8) | 40 | [13] | [14] | [-2] | 78 | -3 | CR | 0.2 | OpenShort | | (14) | 3 | -6 | -2 | -1 | 1.3,95 | 51 | | 38 | Apr/21 | 9 | 166.43 | 166.18 | 167.11(0.13) | 168.39(0.17) | 168.95(0.12) | 169.44 | 2.6 | | 0 | 130(5.6) | 50 | [13] | [24] | [18] | 83 | 40 | UT | 0.3 | OpenLong? | | (14) | 12 | 54 | -3 | 9 | 1.5,95 | 51 | | 39 | Apr/20 | 15 | 166.37 | 166.09 | 166.89(0.08) | 168.1(0.09) | 168.95(0) | 168.54 | 1.8 | | 1 | 125(6.3) | 20 | [8] | [8] | [-5] | 72 | 20 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -9 | 0 | 1.1,94 | 47 | | 40 | Apr/20 | 14 | 166.37 | 166.09 | 166.75(0.1) | 167.95(0.12) | 168.75(0.09) | 168.69 | 1.9 | | 1 | 118(5) | 40 | [10] | [19] | [-6] | 83 | 43 | CR | -0 | OpenShort | | (10) | 9 | -16 | -7 | 8 | 1.4,98 | 47 | | | | |
| 41 | Apr/20 | 13 | 166.37 | 166.09 | 166.58(0.08) | 167.75(0.14) | 168.59(0.2) | 168.96 | 2.1 | | 1 | 113(9.2) | 50 | [8] | [31] | [2] | 93 | 110 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | -5 | 20 | 1.7,100 | 47 | | 42 | Apr/20 | 12 | 166.37 | 166.09 | 166.44(0.09) | 167.52(0.19) | 168.25(0.25) | 168.89 | 2.1 | | 1 | 104(10.7) | 50 | [9] | [38] | [5] | 98 | 122 | UT | 0.5 | OpenLong | | (9) | 25 | 12 | -3 | 15 | 1.9,100 | 47 | | 43 | Apr/20 | 11 | 166.37 | 166.09 | 166.29(0.09) | 167.2(0.23) | 167.83(0.23) | 168.68 | 1.9 | | 1 | 94(11.7) | 50 | [9] | [38] | [7] | 103 | 107 | UT | 0.8 | HoldLong | | (9) | 23 | 16 | 3 | 13 | 2.1,100 | 47 | | 44 | Apr/20 | 10 | 166.37 | 166.09 | 166.14(0.07) | 166.81(0.17) | 167.44(0.18) | 168.41 | 1.7 | | 1 | 82(11.4) | 50 | [7] | [30] | [11] | 108 | 115 | UT | 1 | HoldLong | | (8) | 18 | 23 | 9 | 20 | 2.3,100 | 47 | | 45 | Apr/20 | 9 | 166.37 | 166.09 | 166.03(0.05) | 166.52(0.16) | 167.14(0.14) | 168.03 | 1.4 | | 1 | 70(10.8) | 50 | [5] | [25] | [19] | 107 | 105 | UT | 1 | HoldLong? | | (6) | 14 | 45 | 8 | 20 | 2.3,99 | 47 | | | | |
| 46 | Apr/19 | 15 | 166.27 | 165.76 | 165.94(0.03) | 166.26(0.15) | 166.91(0.08) | 167.28 | 0.9 | | -1 | 60(1.2) | 20 | [3] | [17] | [11] | 95 | 70 | UT | 0.5 | OpenLong? | | (4) | 8 | 29 | 0 | 11 | 1.9,97 | 41 | | 47 | Apr/19 | 14 | 166.27 | 165.76 | 165.89(0.02) | 166.01(0.11) | 166.78(0.12) | 166.79 | 0.5 | | -1 | 58(2.7) | 0 | [2] | [19] | [1] | 82 | 60 | RG | 0 | Wait | | (1) | 12 | 2 | -2 | 11 | 1.4,97 | 41 | | 48 | Apr/19 | 13 | 166.27 | 165.76 | 165.86(0.03) | 165.83(0.09) | 166.58(0.23) | 166.76 | 0.4 | | -1 | 56(3) | 15 | [3] | [29] | [4] | 83 | 78 | UT | 0.3 | OpenLong | | (2) | 23 | -7 | 28 | 16 | 1.4,98 | 41 | | 49 | Apr/19 | 12 | 166.27 | 165.76 | 165.81(0.03) | 165.68(0.08) | 166.19(0.17) | 166.87 | 0.5 | | -1 | 53(4.6) | 20 | [3] | [22] | [9] | 95 | 73 | UT | 1.1 | OpenLong | | (3) | 17 | 2 | 32 | 20 | 1.8,100 | 41 | | 50 | Apr/19 | 11 | 166.27 | 165.76 | 165.76(0.04) | 165.55(0.08) | 165.91(0.18) | 166.84 | 0.5 | | -1 | 48(5.4) | 30 | [4] | [24] | [11] | 88 | 75 | UT | 1.7 | OpenLong | | (4) | 18 | 11 | 29 | 20 | 2,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|