|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.6200 One month high (close): $17.7500
F Daily Change: -1.55% Daily StdDev 3% F EMA_5_Trend: -1.46% 10Minute StdDev: $0.2451
Latest Price : $14.62(-1.55%) | Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 15.53 | 15.33 | 14.78(-0.2) | 14.67(-0.27) | 14.46(-0.82) | 14.31 | -1.9 | | -9 | 42(2.7) | -50 | [-7] | [-36] | [5] | -86 | -323 | DP | -0.6 | OpenShort | | (-9) | -27 | 52 | -22 | -20 | -1.8,9 | 48 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.67(hourly_sma_10 2.52%) 14.78(hourly_sma_20 3.28%) 15.33(daily_ema_10 7.13%) 15.53(daily_ema_20 8.53%)
|
| | | 2 | Apr/28 | 10 | 15.53 | 15.33 | 14.81(-0.27) | 14.71(-0.54) | 14.58(-1.29) | 14.08 | -2.3 | | -9 | 39(11.3) | -50 | [-9] | [-57] | [-30] | -115 | -547 | DT | -2 | HoldShort | | (-9) | -43 | -27 | -42 | -20 | -2.9,8 | 48 | | 3 | Apr/28 | 9 | 15.53 | 15.33 | 14.85(-0.2) | 14.79(-0.34) | 14.77(-0.81) | 14.2 | -2.1 | | -9 | 28(11.6) | -50 | [-7] | [-37] | [-67] | -120 | -443 | DT | -3.2 | HoldShort? | | (-6) | -27 | -133 | -42 | -20 | -3.7,23 | 48 | | 4 | Apr/27 | 15 | 15.66 | 15.43 | 14.88(0.07) | 14.84(-0.07) | 14.89(0.07) | 14.82 | -1.2 | | -9 | 16(1.2) | -50 | [2] | [-0] | [-10] | -21 | -93 | DR | -0.7 | OpenShort? | | (0) | 2 | -19 | -3 | -20 | -0.6,44 | 44 | | 5 | Apr/27 | 14 | 15.66 | 15.43 | 14.87(-0.13) | 14.85(0.13) | 14.88(0.07) | 14.91 | -1.1 | | -9 | 15(-3) | -50 | [-4] | [1] | [2] | 12 | 184 | UR | 0.3 | SmallShort | | (2) | 2 | -6 | 18 | 13 | 0.4,52 | 44 | | | | |
| 6 | Apr/27 | 13 | 15.66 | 15.43 | 14.89(-0.07) | 14.85(0) | 14.87(0.27) | 14.94 | -1 | | -9 | 18(-2.1) | -40 | [-2] | [7] | [6] | 7 | 175 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 24 | 20 | 0.4,47 | 44 | | 7 | Apr/27 | 12 | 15.66 | 15.43 | 14.9(-0.13) | 14.85(0) | 14.83(0.2) | 14.96 | -1 | | -9 | 20(-3.9) | -35 | [-4] | [4] | [16] | -11 | 228 | UR | 0.9 | SmallShort | | (-2) | 7 | 26 | 12 | 20 | 0.4,29 | 44 | | 8 | Apr/27 | 11 | 15.66 | 15.43 | 14.92(-0.13) | 14.83(-0.2) | 14.83(0) | 14.84 | -1.2 | | -9 | 24(-3) | -45 | [-4] | [-6] | [15] | -42 | 85 | DP | 0.2 | OpenShort | | (-4) | 0 | 24 | 10 | 20 | -0.5,21 | 44 | | 9 | Apr/27 | 10 | 15.66 | 15.43 | 14.94(-0.27) | 14.86(-0.2) | 14.8(-0.07) | 14.73 | -1.3 | | -9 | 27(-2.5) | -50 | [-9] | [-10] | [-13] | -66 | 124 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | -2 | -20 | -1.1,12 | 44 | | 10 | Apr/27 | 9 | 15.66 | 15.43 | 14.98(-0.2) | 14.89(-0.07) | 14.81(0.14) | 14.88 | -1.1 | | -9 | 30(-4) | -50 | [-7] | [-0] | [11] | -46 | 178 | UR | 0.3 | SmallShort? | | (-6) | 5 | 28 | 8 | 0 | -0.5,17 | 44 | | | | |
| 11 | Apr/26 | 15 | 15.8 | 15.48 | 15.01(-0.27) | 14.9(-0.07) | 14.79(-0.2) | 14.75 | -1.3 | | -9 | 34(2.1) | -50 | [-9] | [-12] | [-10] | -71 | 59 | DT | -0.2 | OpenShort? | | (-9) | -7 | -17 | -3 | -20 | -1.1,7 | 36 | | 12 | Apr/26 | 14 | 15.8 | 15.48 | 15.05(-0.27) | 14.91(0.07) | 14.82(-0.27) | 14.83 | -1.2 | | -9 | 31(-3.5) | -50 | [-9] | [-12] | [1] | -61 | 63 | DP | 0 | OpenShort | | (-9) | -9 | 11 | 1 | -20 | -0.9,12 | 36 | | 13 | Apr/26 | 13 | 15.8 | 15.48 | 15.09(-0.33) | 14.9(-0.07) | 14.86(-0.4) | 14.78 | -1.3 | | -9 | 35(-3.3) | -50 | [-11] | [-19] | [-9] | -70 | 32 | DT | -0.3 | OpenShort | | (-8) | -13 | -13 | -9 | -20 | -1.1,8 | 36 | | 14 | Apr/26 | 12 | 15.8 | 15.48 | 15.14(-0.26) | 14.91(0.07) | 14.92(-0.27) | 14.84 | -1.2 | | -9 | 38(-3.2) | -50 | [-9] | [-12] | [1] | -63 | 4 | DP | -0.3 | OpenShort | | (-11) | -9 | 17 | -9 | -20 | -1,12 | 36 | | 15 | Apr/26 | 11 | 15.8 | 15.48 | 15.18(-0.39) | 14.9(-0.33) | 14.96(-0.33) | 14.76 | -1.3 | | -9 | 41(-2.2) | -50 | [-13] | [-21] | [-13] | -65 | 43 | DT | -0.6 | OpenShort | | (-12) | -11 | -26 | -11 | -20 | -1.3,18 | 36 | | | | |
| 16 | Apr/26 | 10 | 15.8 | 15.48 | 15.24(-0.39) | 14.95(-0.13) | 15.01(0.07) | 14.88 | -1.2 | | -9 | 44(-3.4) | -50 | [-13] | [-5] | [-8] | -43 | 187 | DT | -0.4 | OpenShort | | (-11) | 2 | -28 | 2 | 13 | -1,32 | 36 | | 17 | Apr/26 | 9 | 15.8 | 15.48 | 15.3(-0.33) | 14.97(-0.27) | 15(0.33) | 15.01 | -1 | | -9 | 47(-3.2) | -50 | [-11] | [2] | [-1] | -35 | 243 | RG | 0 | Wait? | | (-11) | 11 | -23 | 11 | 20 | -0.8,35 | 36 | | 18 | Apr/25 | 15 | 15.9 | 15.55 | 15.35(-0.32) | 15.01(-0.13) | 14.95(0.4) | 15.12 | -1 | | -8 | 50(-5.5) | -45 | [-11] | [8] | [16] | -32 | 290 | UR | 0.4 | SmallShort? | | (-11) | 13 | 15 | 16 | 20 | -0.6,33 | 31 | | 19 | Apr/25 | 14 | 15.9 | 15.55 | 15.4(-0.32) | 15.03(-0.2) | 14.89(0.34) | 15.05 | -1.1 | | -8 | 56(-1.9) | -50 | [-11] | [5] | [13] | -48 | 197 | UR | 0.4 | SmallShort | | (-12) | 11 | 19 | 16 | 20 | -0.8,22 | 31 | | 20 | Apr/25 | 13 | 15.9 | 15.55 | 15.45(-0.32) | 15.06(-0.33) | 14.84(-0.27) | 14.96 | -1.2 | | -8 | 58(-0.7) | -50 | [-11] | [-18] | [11] | -67 | -56 | DP | 0.3 | OpenShort | | (-12) | -9 | 17 | 11 | 20 | -1.1,11 | 31 | | | | |
| 21 | Apr/25 | 12 | 15.9 | 15.55 | 15.5(-0.45) | 15.11(-0.46) | 14.88(-0.47) | 14.88 | -1.3 | | -8 | 58(1) | -50 | [-15] | [-28] | [7] | -81 | -48 | DP | 0 | OpenShort | | (-12) | -16 | 28 | 9 | -20 | -1.4,4 | 31 | | 22 | Apr/25 | 11 | 15.9 | 15.55 | 15.57(-0.38) | 15.18(-0.59) | 14.95(-0.73) | 14.75 | -1.5 | | -8 | 57(3.5) | -50 | [-13] | [-38] | [-9] | -95 | -320 | DT | -0.4 | OpenShort | | (-14) | -25 | -11 | -1 | -20 | -1.8,0 | 31 | | 23 | Apr/25 | 10 | 15.9 | 15.55 | 15.63(-0.45) | 15.27(-0.59) | 15.06(-0.66) | 14.8 | -1.4 | | -8 | 54(3.8) | -50 | [-15] | [-36] | [-5] | -100 | -229 | DT | -0.6 | HoldShort | | (-14) | -22 | 0 | -1 | -20 | -2,0 | 31 | | 24 | Apr/25 | 9 | 15.9 | 15.55 | 15.7(-0.44) | 15.36(-0.71) | 15.16(-0.79) | 14.8 | -1.4 | | -8 | 50(6.8) | -50 | [-15] | [-43] | [-40] | -108 | -312 | DT | -0.9 | HoldShort? | | (-14) | -27 | -84 | -4 | -20 | -2.3,0 | 31 | | 25 | Apr/22 | 15 | 15.96 | 15.55 | 15.77(-0.32) | 15.47(-0.45) | 15.28(-0.46) | 15.2 | -1 | | -9 | 43(0.4) | -50 | [-11] | [-26] | [1] | -93 | -143 | DP | -0.2 | OpenShort? | | (-8) | -15 | 4 | 3 | -13 | -1.7,0 | 31 | | | | |
| 26 | Apr/22 | 14 | 15.96 | 15.55 | 15.82(-0.32) | 15.54(-0.51) | 15.35(-0.39) | 15.18 | -1 | | -9 | 43(3.7) | -50 | [-11] | [-25] | [-14] | -98 | -165 | DT | -0.5 | OpenShort | | (-12) | -13 | -29 | 2 | -20 | -1.9,0 | 31 | | 27 | Apr/22 | 13 | 15.96 | 15.55 | 15.87(-0.25) | 15.62(-0.45) | 15.41(-0.45) | 15.32 | -0.8 | | -9 | 39(3.1) | -50 | [-8] | [-25] | [-5] | -95 | -206 | DT | -0.3 | OpenShort | | (-10) | -15 | -4 | 3 | -20 | -1.8,0 | 31 | | 28 | Apr/22 | 12 | 15.96 | 15.55 | 15.91(-0.19) | 15.69(-0.51) | 15.48(-0.58) | 15.34 | -0.8 | | -9 | 36(4.1) | -50 | [-6] | [-30] | [-7] | -103 | -313 | DT | -0.5 | HoldShort | | (-8) | -20 | -10 | 4 | -20 | -2.1,0 | 31 | | 29 | Apr/22 | 11 | 15.96 | 15.55 | 15.94(-0.25) | 15.77(-0.44) | 15.57(-0.51) | 15.39 | -0.7 | | -9 | 32(4.3) | -50 | [-8] | [-27] | [-14] | -105 | -221 | DT | -0.7 | HoldShort | | (-6) | -17 | -25 | 3 | -20 | -2.2,0 | 31 | | 30 | Apr/22 | 10 | 15.96 | 15.55 | 15.98(-0.19) | 15.84(-0.31) | 15.65(-0.45) | 15.51 | -0.6 | | -9 | 28(2.5) | -50 | [-6] | [-23] | [-5] | -105 | -208 | DT | -0.7 | HoldShort | | (-8) | -15 | 0 | 3 | -20 | -2.2,0 | 31 | | | | |
| 31 | Apr/22 | 9 | 15.96 | 15.55 | 16.01(-0.19) | 15.89(-0.38) | 15.72(-0.63) | 15.51 | -0.6 | | -9 | 25(5.8) | -50 | [-6] | [-30] | [-18] | -115 | -275 | DT | -1.1 | HoldShort? | | (-6) | -21 | -31 | -7 | -20 | -2.6,0 | 31 | | 32 | Apr/21 | 15 | 16.05 | 15.54 | 16.04(-0.12) | 15.95(-0.31) | 15.82(-0.5) | 15.66 | -0.5 | | -9 | 19(3.6) | -50 | [-4] | [-23] | [-13] | -115 | -243 | DT | -1.1 | HoldShort? | | (-4) | -17 | -18 | -12 | -20 | -2.6,0 | 32 | | 33 | Apr/21 | 14 | 16.05 | 15.54 | 16.06(0.06) | 16(-0.19) | 15.9(-0.5) | 15.75 | -0.4 | | -9 | 16(-2) | -50 | [2] | [-20] | [-13] | -115 | -385 | DR | -1.3 | HoldShort | | (-2) | -17 | -14 | -24 | -20 | -2.6,0 | 32 | | 34 | Apr/21 | 13 | 16.05 | 15.54 | 16.06(0) | 16.03(-0.19) | 15.98(-0.31) | 15.82 | -0.3 | | -9 | 18(-1.1) | -50 | [0] | [-14] | [-13] | -93 | -222 | DR | -1.2 | HoldShort | | (0) | -11 | -12 | -27 | -20 | -1.7,0 | 32 | | 35 | Apr/21 | 12 | 16.05 | 15.54 | 16.05(0.06) | 16.06(-0.31) | 16.03(-0.19) | 15.88 | -0.2 | | -9 | 19(-2.7) | -50 | [2] | [-11] | [-16] | -80 | -223 | DR | -1.1 | HoldShort | | (2) | -6 | -22 | -34 | -20 | -1.2,0 | 32 | | | | |
| 36 | Apr/21 | 11 | 16.05 | 15.54 | 16.04(0.19) | 16.11(-0.06) | 16.06(-0.19) | 15.99 | -0.1 | | -9 | 22(-5.3) | -25 | [6] | [-6] | [-9] | -42 | -281 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -18 | -20 | -0.3,16 | 32 | | 37 | Apr/21 | 10 | 16.05 | 15.54 | 16.01(0.13) | 16.11(0) | 16.09(-0.06) | 16.04 | -0 | | -9 | 27(-3.2) | -35 | [4] | [-1] | [-10] | -11 | -134 | DR | -0.2 | OpenShort | | (6) | -2 | -22 | -14 | -6 | 0.1,37 | 32 | | 38 | Apr/21 | 9 | 16.05 | 15.54 | 15.99(0.19) | 16.11(0) | 16.1(0.06) | 16.15 | 0.1 | | -9 | 30(-2.4) | -10 | [6] | [4] | [4] | 21 | -85 | RG | 0.2 | Wait? | | (6) | 2 | 16 | -8 | 6 | 0.7,53 | 32 | | 39 | Apr/20 | 15 | 16.1 | 15.51 | 15.96(0.19) | 16.12(-0.06) | 16.09(-0.06) | 16.07 | -0 | | -10 | 32(-2.2) | -25 | [6] | [-1] | [-4] | 12 | -147 | DR | -0.1 | OpenShort? | | (6) | -2 | 2 | -10 | -20 | 0.4,52 | 31 | | 40 | Apr/20 | 14 | 16.1 | 15.51 | 15.93(0.19) | 16.13(-0.06) | 16.1(-0.31) | 16.06 | -0.1 | | -10 | 35(-1.4) | -35 | [6] | [-10] | [-5] | 31 | -203 | DR | -0.1 | OpenShort | | (6) | -10 | -10 | -10 | -6 | 0.5,68 | 31 | | | | |
| 41 | Apr/20 | 13 | 16.1 | 15.51 | 15.9(0.13) | 16.14(0.06) | 16.1(0) | 16.11 | 0 | | -10 | 36(-0.2) | -35 | [4] | [2] | [0] | 44 | -5 | RG | -0.1 | Wait | | (6) | 0 | 4 | -7 | 0 | 0.8,74 | 31 | | 42 | Apr/20 | 12 | 16.1 | 15.51 | 15.88(0.19) | 16.13(0.06) | 16.1(0) | 16.09 | -0 | | -10 | 36(-0.6) | -35 | [6] | [3] | [-7] | 43 | -71 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -16 | -20 | 0.8,73 | 31 | | 43 | Apr/20 | 11 | 16.1 | 15.51 | 15.85(0.19) | 16.12(0.31) | 16.15(0.06) | 16.12 | 0 | | -10 | 37(0) | -30 | [6] | [9] | [-6] | 60 | -15 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -6 | -20 | 1,85 | 31 | | 44 | Apr/20 | 10 | 16.1 | 15.51 | 15.82(0.13) | 16.07(0.19) | 16.14(-0.12) | 16.11 | 0 | | -10 | 37(-0.2) | -50 | [4] | [0] | [-15] | 65 | 14 | DR | -0.1 | OpenShort | | (6) | -4 | -39 | -5 | -12 | 1,90 | 31 | | 45 | Apr/20 | 9 | 16.1 | 15.51 | 15.8(0.25) | 16.04(0.44) | 16.16(0.25) | 16.31 | 0.3 | | -10 | 37(4.1) | 5 | [8] | [18] | [13] | 90 | 122 | RG | 0.5 | Wait? | | (6) | 8 | 36 | 2 | 6 | 1.8,95 | 31 | | | | |
| 46 | Apr/19 | 15 | 16.15 | 15.48 | 15.76(0.13) | 15.97(0.38) | 16.12(0.06) | 16.13 | -0 | | -11 | 33(2.9) | -25 | [4] | [9] | [2] | 79 | 111 | RG | 0 | Wait? | | (6) | 2 | 8 | -8 | 6 | 1.5,91 | 28 | | 47 | Apr/19 | 14 | 16.15 | 15.48 | 15.74(0.19) | 15.91(0.38) | 16.11(0.12) | 16.09 | -0.1 | | -11 | 30(1) | -20 | [6] | [11] | [-1] | 80 | 54 | CR | -0.1 | OpenShort | | (4) | 4 | 2 | -12 | 0 | 1.5,92 | 28 | | 48 | Apr/19 | 13 | 16.15 | 15.48 | 15.71(0.19) | 15.85(0.32) | 16.09(0.5) | 16.08 | -0.1 | | -11 | 29(1.3) | 0 | [6] | [23] | [4] | 85 | 171 | RG | -0 | Wait | | (6) | 17 | -12 | 28 | 20 | 1.6,95 | 28 | | 49 | Apr/19 | 12 | 16.15 | 15.48 | 15.68(0.26) | 15.8(0.45) | 16.01(0.57) | 16.14 | -0 | | -11 | 28(2.6) | 10 | [9] | [28] | [7] | 102 | 168 | RG | 0.6 | Wait | | (8) | 19 | -4 | 34 | 20 | 2.1,99 | 28 | | 50 | Apr/19 | 11 | 16.15 | 15.48 | 15.64(0.26) | 15.73(0.45) | 15.92(0.63) | 16.16 | 0 | | -11 | 25(4.6) | 20 | [9] | [30] | [21] | 115 | 223 | UT | 1.2 | HoldLong | | (8) | 21 | 18 | 38 | 20 | 2.6,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|