EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.9000

EDZ Daily Change: -4.18% Daily StdDev 5.35% EDZ EMA_5_Trend: 0.69% 10Minute StdDev: $0.2607

Latest Price : $12.85(-4.18%)

Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-171	RG	0.1	Wait	(1)	-2	-8	-8	20	-0.6,13	73
Daily Trend: % Up Forces: 13.44(hourly_sma_20 0.83%) Down Forces: Support Levels: 12.49(daily_ema_10 -6.3%) 11.6(daily_ema_20 -12.98%) Resistance Levels: 13.37(weak_hourly_sma_10 0.3%)

2	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	18	1	20	-0.2,23	73
3	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-189	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
4	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-78	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82
5	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-387	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82

6	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-409	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
7	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-18]	10	-402	DR	-0.4	OpenShort	(6)	-8	-22	-7	-20	0.1,57	82
8	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-257	CR	-0	HoldShort	(7)	-3	13	-20	-20	0.6,54	82
9	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-336	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
10	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-32]	32	-428	DR	-0.7	OpenShort?	(7)	-10	-58	-15	-20	0.2,77	82

11	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[9]	79	-20	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
12	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	93	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90
13	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	137	UT	0.2	HoldLong	(10)	15	5	-1	20	1.3,95	90
14	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	248	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
15	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[14]	93	201	UT	0.8	OpenLong	(12)	14	23	15	20	1.8,98	90

16	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[15]	82	136	UT	0.7	HoldLong	(10)	9	35	8	20	1.7,89	90
17	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[9]	64	-154	UT	0.3	OpenLong?	(9)	-3	36	-4	-20	1.3,81	90
18	Apr/25	15	11.13	11.8	12.71(0.47)	13.1(0.46)	13.24(-0.45)	13.09	2.2	13	42(-12.6)	50	[9]	[1]	[-12]	48	-288	CR	-0.3	HoldShort?	(9)	-9	-9	-12	-20	0.8,78	91
19	Apr/25	14	11.13	11.8	12.65(0.56)	13.04(0.54)	13.3(-0.37)	13.15	2.3	13	55(-2.4)	50	[11]	[4]	[-13]	59	-263	CR	-0.3	HoldShort	(10)	-7	-16	-13	-20	1,84	91
20	Apr/25	13	11.13	11.8	12.58(0.64)	12.97(0.7)	13.35(0.91)	13.26	2.4	13	57(-0.8)	50	[12]	[30]	[-0]	75	123	UT	-0.2	HoldLong	(12)	17	-3	-10	20	1.3,92	91

21	Apr/25	12	11.13	11.8	12.5(0.64)	12.88(0.78)	13.23(0.92)	13.28	2.4	13	58(0.5)	50	[12]	[31]	[-2]	84	208	CR	0.1	OpenShort	(12)	18	-17	-11	20	1.5,96	91
22	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	448	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91
23	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[18]	104	508	UT	0.9	HoldLong	(12)	24	-1	5	20	2.2,99	91
24	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[59]	118	566	UT	1.4	HoldLong?	(14)	29	108	10	20	2.7,100	91
25	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[2]	85	132	UT	0.2	HoldLong?	(8)	11	-2	1	20	1.4,100	77

26	Apr/22	14	11.01	11.57	12.12(0.41)	12.45(0.48)	12.53(0.56)	12.68	2.2	12	47(1)	50	[8]	[20]	[7]	90	187	UT	0.4	HoldLong	(9)	11	6	5	20	1.6,100	77
27	Apr/22	13	11.01	11.57	12.07(0.42)	12.39(0.49)	12.46(0.24)	12.64	2.2	12	46(2.2)	50	[8]	[15]	[6]	88	101	UT	0.5	OpenLong	(8)	5	12	6	8	1.6,98	77
28	Apr/22	12	11.01	11.57	12.02(0.33)	12.33(0.65)	12.43(0.32)	12.56	2.1	12	44(2.1)	50	[6]	[17]	[7]	81	193	UT	0.4	OpenLong	(8)	6	18	-0	8	1.6,91	77
29	Apr/22	11	11.01	11.57	11.98(0.34)	12.25(0.57)	12.39(0.16)	12.44	1.9	12	42(1.7)	50	[7]	[13]	[6]	74	75	UT	0.2	OpenLong	(6)	3	18	-10	16	1.5,86	77
30	Apr/22	10	11.01	11.57	11.94(0.25)	12.18(0.41)	12.39(0)	12.32	1.7	12	40(0.6)	50	[5]	[8]	[-7]	71	63	CR	-0.2	HoldShort	(5)	0	-3	-12	-20	1.3,88	77

31	Apr/22	9	11.01	11.57	11.91(0.34)	12.13(0.5)	12.37(0.32)	12.34	1.8	12	40(2.1)	50	[7]	[16]	[-8]	82	93	CR	-0.1	OpenShort?	(6)	6	-21	-9	8	1.5,94	77
32	Apr/21	15	10.89	11.36	11.87(0.25)	12.07(0.67)	12.33(0.82)	12.48	2.5	10	37(-1.1)	50	[5]	[26]	[12]	105	462	UT	0.5	CloseLong?	(6)	16	12	-3	20	2.2,100	66
33	Apr/21	14	10.89	11.36	11.84(0.42)	11.99(0.5)	12.23(0.91)	12.4	2.4	10	39(2.1)	50	[8]	[27]	[16]	108	272	UT	0.7	HoldLong	(5)	17	11	0	20	2.3,100	66
34	Apr/21	13	10.89	11.36	11.79(0.51)	11.93(0.59)	12.12(1)	12.33	2.3	10	36(1.8)	50	[10]	[30]	[10]	110	193	UT	0.9	HoldLong	(8)	19	4	5	20	2.4,100	66
35	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	314	UT	1.4	HoldLong	(10)	19	28	14	20	2.6,100	66

36	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	289	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66
37	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	145	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66
38	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[11]	74	30	UT	0.5	OpenLong?	(3)	2	11	7	20	1.3,91	66
39	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	45	[2]	[7]	[1]	54	92	UT	0.1	OpenLong?	(3)	3	3	-4	9	1,79	66
40	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[2]	57	-89	UT	0.1	OpenLong	(2)	3	6	1	0	0.9,84	66

41	Apr/20	13	10.8	11.17	11.56(0.26)	11.69(0)	11.7(0.09)	11.7	1.7	8	33(-3.2)	50	[5]	[5]	[-3]	54	-121	CR	0	HoldShort	(5)	2	-10	1	0	0.8,84	66
42	Apr/20	12	10.8	11.17	11.53(0.17)	11.69(0)	11.69(0.17)	11.76	1.8	8	37(-1)	50	[3]	[6]	[12]	65	72	UT	0.4	OpenLong	(5)	3	6	9	20	1.2,85	66
43	Apr/20	11	10.8	11.17	11.51(0.26)	11.68(0.26)	11.67(0.09)	11.72	1.8	8	38(-0.3)	50	[5]	[8]	[-5]	54	-61	CR	0.3	HoldShort	(3)	2	0	3	-20	1.1,76	66
44	Apr/20	10	10.8	11.17	11.48(0.17)	11.65(0.43)	11.66(0.17)	11.72	1.8	8	38(0)	50	[3]	[10]	[0]	50	82	UT	0.3	OpenLong	(5)	3	16	-3	-20	1.2,70	66
45	Apr/20	9	10.8	11.17	11.46(0.17)	11.6(0.26)	11.64(-0.17)	11.62	1.6	8	38(-1.4)	45	[3]	[2]	[-3]	39	-74	CR	-0.1	HoldShort?	(3)	-3	0	-7	-17	0.8,69	66

46	Apr/19	15	10.73	11.01	11.44(0.26)	11.57(0.09)	11.66(-0.09)	11.62	1.9	6	39(-6.1)	40	[5]	[3]	[-3]	46	-124	CR	-0.2	HoldShort?	(3)	-2	-10	-5	8	0.9,73	66
47	Apr/19	14	10.73	11.01	11.41(0.35)	11.56(0.26)	11.67(-0.26)	11.68	2	6	45(-4.7)	45	[7]	[2]	[2]	60	-182	UT	0	OpenLong	(7)	-5	2	-4	20	1.3,77	66
48	Apr/19	13	10.73	11.01	11.37(0.35)	11.53(0.26)	11.7(0.52)	11.67	2	6	50(-2.4)	50	[7]	[16]	[6]	60	35	UT	-0.1	OpenLong	(7)	10	2	20	20	1.3,77	66
49	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[8]	61	108	UT	0.1	OpenLong	(7)	13	0	20	20	1.3,78	66
50	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[5]	71	121	UT	0.4	OpenLong	(7)	12	-6	24	20	1.4,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI