|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.3450 One month high (close): $9.2600
ZNGA Daily Change: 0.3% Daily StdDev 1.28% ZNGA EMA_5_Trend: -0.81% 10Minute StdDev: $0.0795
Latest Price : $8.37(0.3%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 8.91 | 8.74 | 8.51(-0.23) | 8.41(-0.12) | 8.38(-0.24) | 8.36 | -2.1 | | -19 | 52(-1.6) | -50 | [-18] | [-29] | [5] | -74 | 508 | DP | -0.1 | OpenShort | | (-4) | -19 | 7 | 1 | 20 | -1.1,4 | 26 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.41(hourly_sma_10 0.6%) 8.51(hourly_sma_20 1.79%) 8.74(daily_ema_10 4.55%) 8.91(daily_ema_20 6.58%)
|
| | | 2 | Apr/28 | 10 | 8.91 | 8.74 | 8.53(-0.23) | 8.42(-0.36) | 8.4(-0.12) | 8.33 | -2.2 | | -19 | 54(0.2) | -50 | [-18] | [-29] | [-7] | -85 | 582 | DT | -0.5 | HoldShort | | (-4) | -9 | -14 | -5 | -20 | -1.4,0 | 26 | | 3 | Apr/28 | 9 | 8.91 | 8.74 | 8.55(-0.23) | 8.45(-0.12) | 8.4(0) | 8.39 | -2 | | -19 | 54(-1.5) | -50 | [-18] | [-10] | [-1] | -74 | 740 | DT | -0.1 | OpenShort? | | (-4) | 0 | 0 | 1 | -12 | -1.1,4 | 26 | | 4 | Apr/27 | 15 | 8.95 | 8.8 | 8.57(-0.35) | 8.46(-0.24) | 8.41(-0.12) | 8.39 | -2.4 | | -20 | 55(-8.8) | -50 | [-27] | [-27] | [-5] | -76 | 1083 | DT | -0.1 | HoldShort? | | (-4) | -9 | -11 | 5 | -20 | -1.3,7 | 24 | | 5 | Apr/27 | 14 | 8.95 | 8.8 | 8.6(-0.23) | 8.46(0) | 8.42(-0.12) | 8.44 | -2.2 | | -20 | 64(-2.9) | -50 | [-18] | [-15] | [1] | -71 | 621 | DP | 0.1 | OpenShort | | (-4) | -9 | 2 | 7 | -12 | -1.1,7 | 24 | | | | |
| 6 | Apr/27 | 13 | 8.95 | 8.8 | 8.62(-0.23) | 8.48(-0.12) | 8.43(-0.24) | 8.43 | -2.3 | | -20 | 67(-0.2) | -50 | [-18] | [-29] | [2] | -77 | 467 | DP | 0 | OpenShort | | (-7) | -19 | 7 | 5 | -12 | -1.2,3 | 24 | | 7 | Apr/27 | 12 | 8.95 | 8.8 | 8.64(-0.23) | 8.49(-0.35) | 8.45(-0.35) | 8.4 | -2.4 | | -20 | 67(2.6) | -50 | [-18] | [-47] | [-3] | -90 | 299 | DT | -0.3 | OpenShort | | (-4) | -27 | -2 | -3 | -20 | -1.6,0 | 24 | | 8 | Apr/27 | 11 | 8.95 | 8.8 | 8.66(-0.23) | 8.52(-0.47) | 8.48(-0.35) | 8.41 | -2.3 | | -20 | 64(4.7) | -50 | [-18] | [-51] | [-7] | -93 | 289 | DT | -0.5 | OpenShort | | (-4) | -27 | -5 | -7 | -20 | -1.7,0 | 24 | | 9 | Apr/27 | 10 | 8.95 | 8.8 | 8.68(-0.12) | 8.56(-0.35) | 8.51(-0.23) | 8.43 | -2.3 | | -20 | 60(4.5) | -50 | [-9] | [-35] | [-4] | -91 | -37 | DT | -0.6 | OpenShort | | (-4) | -18 | -14 | -6 | 20 | -1.8,4 | 24 | | 10 | Apr/27 | 9 | 8.95 | 8.8 | 8.69(-0.23) | 8.59(-0.35) | 8.53(-0.12) | 8.49 | -2 | | -20 | 55(3.2) | -50 | [-18] | [-29] | [-7] | -82 | 582 | DT | -0.3 | OpenShort? | | (-2) | -9 | -11 | 0 | -20 | -1.6,8 | 24 | | | | |
| 11 | Apr/26 | 15 | 9 | 8.86 | 8.71(-0.11) | 8.62(-0.23) | 8.53(0) | 8.54 | -2.4 | | -17 | 52(-8.4) | -50 | [-9] | [-12] | [-2] | -71 | 245 | DT | 0 | OpenShort? | | (-4) | 0 | -2 | 7 | -20 | -1.4,14 | 26 | | 12 | Apr/26 | 14 | 9 | 8.86 | 8.72(-0.11) | 8.64(-0.23) | 8.54(-0.23) | 8.55 | -2.4 | | -17 | 60(4) | -50 | [-9] | [-31] | [1] | -74 | 22 | DP | 0.1 | OpenShort | | (-2) | -18 | 0 | 16 | -20 | -1.5,14 | 26 | | 13 | Apr/26 | 13 | 9 | 8.86 | 8.73(-0.11) | 8.66(-0.35) | 8.56(-0.47) | 8.55 | -2.4 | | -17 | 56(3.9) | -50 | [-9] | [-54] | [1] | -83 | -241 | DP | -0.1 | OpenShort | | (-2) | -37 | 0 | 15 | -20 | -1.7,10 | 26 | | 14 | Apr/26 | 12 | 9 | 8.86 | 8.74(-0.23) | 8.69(-0.23) | 8.6(-0.58) | 8.55 | -2.4 | | -17 | 53(5.4) | -50 | [-18] | [-61] | [2] | -93 | 131 | DP | -0.5 | OpenShort | | (-2) | -46 | 11 | 7 | -20 | -1.9,5 | 26 | | 15 | Apr/26 | 11 | 9 | 8.86 | 8.76(-0.11) | 8.71(-0.46) | 8.65(-0.69) | 8.5 | -2.6 | | -17 | 47(12.4) | -50 | [-9] | [-76] | [-17] | -123 | -558 | DT | -1.7 | HoldShort | | (-4) | -55 | -9 | -29 | -20 | -2.9,0 | 26 | | | | |
| 16 | Apr/26 | 10 | 9 | 8.86 | 8.77(-0.23) | 8.75(-0.34) | 8.71(-0.46) | 8.54 | -2.4 | | -17 | 35(12.2) | -50 | [-18] | [-56] | [-16] | -128 | 216 | DT | -2.6 | HoldShort | | (-2) | -37 | -25 | -27 | -20 | -3.5,10 | 26 | | 17 | Apr/26 | 9 | 9 | 8.86 | 8.79(-0.11) | 8.78(-0.23) | 8.75(-0.23) | 8.65 | -1.8 | | -17 | 23(-0.5) | -50 | [-9] | [-31] | [-19] | -113 | 52 | DT | -2.3 | CloseShort? | | (-4) | -18 | -29 | -17 | -20 | -3.3,20 | 26 | | 18 | Apr/25 | 15 | 9.04 | 8.91 | 8.8(-0.11) | 8.8(0.11) | 8.75(0) | 8.78 | -1.6 | | -13 | 23(-10) | -50 | [-9] | [2] | [2] | -36 | 430 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | -0.5,27 | 30 | | 19 | Apr/25 | 14 | 9.04 | 8.91 | 8.81(-0.11) | 8.8(0) | 8.77(-0.11) | 8.78 | -1.6 | | -13 | 33(-6.6) | -50 | [-9] | [-12] | [-4] | -47 | 327 | DT | 0.2 | OpenShort | | (-2) | -9 | 2 | 3 | -20 | -0.6,18 | 30 | | 20 | Apr/25 | 13 | 9.04 | 8.91 | 8.82(-0.11) | 8.8(0) | 8.78(-0.23) | 8.77 | -1.7 | | -13 | 40(-5.2) | -50 | [-9] | [-22] | [-1] | -62 | 168 | DT | -0.2 | OpenShort | | (-2) | -19 | 4 | -12 | -11 | -0.8,8 | 30 | | | | |
| 21 | Apr/25 | 12 | 9.04 | 8.91 | 8.83(-0.11) | 8.79(-0.11) | 8.8(-0.11) | 8.75 | -1.8 | | -13 | 45(-2.9) | -50 | [-9] | [-17] | [-3] | -68 | 267 | DT | -0.7 | OpenShort | | (-2) | -9 | 0 | -16 | 0 | -1.1,10 | 30 | | 22 | Apr/25 | 11 | 9.04 | 8.91 | 8.84(-0.11) | 8.79(0) | 8.81(-0.23) | 8.75 | -1.8 | | -13 | 48(-3.5) | -50 | [-9] | [-22] | [-11] | -57 | 128 | DT | -0.8 | OpenShort | | (-4) | -19 | -9 | -15 | -20 | -1.2,23 | 30 | | 23 | Apr/25 | 10 | 9.04 | 8.91 | 8.85(-0.23) | 8.79(0) | 8.81(0) | 8.79 | -1.6 | | -13 | 51(-3.8) | -50 | [-19] | [-5] | [-2] | -27 | 923 | DT | -0.5 | OpenShort | | (-2) | 0 | -9 | 5 | 0 | -0.7,41 | 30 | | 24 | Apr/25 | 9 | 9.04 | 8.91 | 8.85(0) | 8.79(0) | 8.83(0.23) | 8.83 | -1.3 | | -13 | 55(-3.3) | -20 | [0] | [19] | [1] | -19 | 198 | UR | 0 | SmallShort? | | (-2) | 19 | -7 | 12 | 11 | -0.5,44 | 30 | | 25 | Apr/22 | 15 | 9.06 | 8.93 | 8.87(-0.11) | 8.8(0.11) | 8.81(0.23) | 8.86 | -1.3 | | -11 | 58(-8.8) | -50 | [-9] | [21] | [12] | -12 | 714 | UR | 0.5 | SmallShort? | | (-2) | 19 | 7 | 22 | 20 | -0.1,41 | 34 | | | | |
| 26 | Apr/22 | 14 | 9.06 | 8.93 | 8.88(-0.11) | 8.79(-0.11) | 8.81(0) | 8.83 | -1.5 | | -11 | 67(-2.8) | -50 | [-9] | [-7] | [7] | -41 | 410 | DP | 0.4 | OpenShort | | (-2) | 0 | 2 | 11 | 20 | -0.5,22 | 34 | | 27 | Apr/22 | 13 | 9.06 | 8.93 | 8.89(-0.11) | 8.8(-0.11) | 8.79(0.11) | 8.82 | -1.6 | | -11 | 70(-1.6) | -50 | [-9] | [2] | [5] | -55 | 509 | UR | 0.3 | SmallShort | | (-2) | 9 | 15 | 7 | -11 | -0.7,13 | 34 | | 28 | Apr/22 | 12 | 9.06 | 8.93 | 8.9(-0.22) | 8.81(-0.23) | 8.79(0) | 8.75 | -2.1 | | -11 | 72(2.6) | -50 | [-18] | [-14] | [1] | -78 | 771 | DP | -0.3 | OpenShort | | (-2) | 0 | -7 | 2 | 20 | -1.4,7 | 34 | | 29 | Apr/22 | 11 | 9.06 | 8.93 | 8.92(-0.11) | 8.83(-0.23) | 8.78(-0.11) | 8.78 | -1.9 | | -11 | 69(2) | -50 | [-9] | [-21] | [-1] | -73 | 192 | DT | 0 | OpenShort | | (-4) | -9 | -2 | 9 | -20 | -1.4,12 | 34 | | 30 | Apr/22 | 10 | 9.06 | 8.93 | 8.93(-0.11) | 8.85(-0.23) | 8.78(0) | 8.79 | -1.8 | | -11 | 67(3.8) | -50 | [-9] | [-12] | [4] | -76 | 311 | DP | 0 | OpenShort | | (-2) | 0 | -2 | 8 | 20 | -1.4,9 | 34 | | | | |
| 31 | Apr/22 | 9 | 9.06 | 8.93 | 8.93(0) | 8.87(-0.11) | 8.79(-0.23) | 8.8 | -1.7 | | -11 | 63(2.4) | -40 | [0] | [-24] | [2] | -83 | -408 | DP | 0.1 | OpenShort? | | (-2) | -19 | 9 | 6 | -20 | -1.5,5 | 34 | | 32 | Apr/21 | 15 | 9.07 | 8.95 | 8.94(-0.11) | 8.88(-0.34) | 8.81(-0.34) | 8.76 | -2.1 | | -13 | 61(5.1) | -50 | [-9] | [-45] | [-3] | -100 | -92 | BT | -0.5 | OpenLong? | | (-2) | -28 | -4 | 0 | -20 | -2,0 | 25 | | 33 | Apr/21 | 14 | 9.07 | 8.95 | 8.94(0) | 8.91(-0.22) | 8.84(-0.34) | 8.78 | -1.9 | | -13 | 56(5.3) | -50 | [0] | [-38] | [-11] | -100 | -557 | DR | -0.7 | HoldShort | | (0) | -28 | -4 | -13 | -20 | -2,0 | 25 | | 34 | Apr/21 | 13 | 9.07 | 8.95 | 8.95(-0.11) | 8.93(-0.22) | 8.87(-0.45) | 8.8 | -1.8 | | -13 | 50(4.8) | -50 | [-9] | [-50] | [-6] | -100 | -180 | DT | -0.9 | HoldShort | | (0) | -38 | -2 | -22 | -20 | -2,0 | 25 | | 35 | Apr/21 | 12 | 9.07 | 8.95 | 8.95(0) | 8.95(-0.33) | 8.91(-0.34) | 8.81 | -1.7 | | -13 | 46(2.4) | -50 | [0] | [-43] | [-14] | -101 | -537 | DR | -1.5 | HoldShort | | (-2) | -28 | -17 | -33 | -20 | -2.2,4 | 25 | | | | |
| 36 | Apr/21 | 11 | 9.07 | 8.95 | 8.95(0) | 8.98(-0.11) | 8.94(-0.22) | 8.89 | -1.2 | | -13 | 43(-5) | -50 | [0] | [-24] | [-13] | -60 | -318 | DR | -0.8 | OpenShort | | (0) | -18 | -4 | -28 | -20 | -1.1,18 | 25 | | 37 | Apr/21 | 10 | 9.07 | 8.95 | 8.96(0.11) | 8.99(-0.11) | 8.96(-0.22) | 8.91 | -1.1 | | -13 | 48(-2.7) | -15 | [9] | [-21] | [-7] | -33 | -773 | DR | -0.7 | OpenShort | | (2) | -18 | -7 | -23 | -11 | -0.7,35 | 25 | | 38 | Apr/21 | 9 | 9.07 | 8.95 | 8.96(0) | 9(-0.11) | 8.98(-0.22) | 8.94 | -0.9 | | -13 | 51(-1.2) | -50 | [0] | [-24] | [-6] | -1 | -248 | DR | -0.5 | OpenShort? | | (2) | -18 | -6 | -16 | -11 | -0.1,52 | 25 | | 39 | Apr/20 | 15 | 9.09 | 8.99 | 8.95(0.11) | 9.01(-0.11) | 8.98(0) | 8.97 | -0.9 | | -9 | 52(-9.7) | -5 | [9] | [-3] | [-8] | 23 | -455 | DR | -0.4 | OpenShort? | | (0) | 0 | -2 | -11 | -20 | 0.3,65 | 32 | | 40 | Apr/20 | 14 | 9.09 | 8.99 | 8.95(0) | 9.01(0) | 9(-0.22) | 8.98 | -0.8 | | -9 | 62(0.4) | -50 | [0] | [-19] | [-2] | 36 | -203 | DR | -0.2 | OpenShort | | (2) | -19 | -2 | -10 | 0 | 0.5,73 | 32 | | | | |
| 41 | Apr/20 | 13 | 9.09 | 8.99 | 8.95(0) | 9.02(0.11) | 9.02(-0.11) | 8.99 | -0.8 | | -9 | 61(-0.2) | -50 | [0] | [-5] | [-6] | 46 | -64 | DR | -0.4 | OpenShort | | (0) | -9 | -4 | -7 | -20 | 0.6,81 | 32 | | 42 | Apr/20 | 12 | 9.09 | 8.99 | 8.95(0) | 9.01(0.22) | 9.02(0) | 9.01 | -0.6 | | -9 | 62(0.7) | -50 | [0] | [9] | [-6] | 57 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -9 | -20 | 0.9,84 | 32 | | 43 | Apr/20 | 11 | 9.09 | 8.99 | 8.95(0) | 8.99(0.11) | 9.02(0) | 9.02 | -0.5 | | -9 | 61(1.6) | -50 | [0] | [4] | [0] | 66 | 90 | RG | -0.1 | Wait | | (0) | 0 | 2 | -7 | 11 | 1,91 | 32 | | 44 | Apr/20 | 10 | 9.09 | 8.99 | 8.95(0) | 8.98(0.11) | 9.02(0) | 9.01 | -0.6 | | -9 | 59(-0.3) | -50 | [0] | [4] | [-3] | 67 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -9 | -7 | 11 | 0.9,94 | 32 | | 45 | Apr/20 | 9 | 9.09 | 8.99 | 8.94(0.11) | 8.97(0.34) | 9.03(0.11) | 9.05 | -0.3 | | -9 | 60(4.7) | 10 | [9] | [26] | [2] | 85 | -247 | RG | 0.3 | Wait? | | (2) | 9 | 2 | -1 | 20 | 1.4,100 | 32 | | | | |
| 46 | Apr/19 | 15 | 9.1 | 9.01 | 8.94(0) | 8.94(0.22) | 9.02(0.33) | 9.04 | -0.5 | | -7 | 55(-1.3) | -30 | [0] | [37] | [-1] | 88 | 487 | CR | 0.3 | OpenShort? | | (0) | 28 | 2 | 6 | -20 | 1.5,100 | 33 | | 47 | Apr/19 | 14 | 9.1 | 9.01 | 8.93(0.11) | 8.92(0.22) | 8.99(0.45) | 9.03 | -0.6 | | -7 | 56(2.8) | 40 | [9] | [50] | [11] | 88 | 120 | UT | 0.6 | OpenLong | | (2) | 39 | 2 | 17 | 20 | 1.5,100 | 33 | | 48 | Apr/19 | 13 | 9.1 | 9.01 | 8.93(0) | 8.9(0.11) | 8.95(0.22) | 9.02 | -0.7 | | -7 | 53(2.2) | -30 | [0] | [23] | [6] | 88 | 353 | UR | 1.1 | SmallShort | | (0) | 19 | 0 | 29 | 11 | 1.6,98 | 33 | | 49 | Apr/19 | 12 | 9.1 | 9.01 | 8.93(0) | 8.89(0.23) | 8.93(0.34) | 9.02 | -0.7 | | -7 | 51(3.3) | -10 | [0] | [39] | [13] | 71 | 488 | UR | 1.5 | SmallShort | | (0) | 29 | 6 | 24 | 20 | 1.6,81 | 33 | | 50 | Apr/19 | 11 | 9.1 | 9.01 | 8.93(0) | 8.89(0) | 8.9(0.34) | 8.99 | -0.9 | | -7 | 48(-0.8) | -10 | [0] | [29] | [14] | 37 | 458 | UR | 1.6 | SmallShort | | (0) | 29 | 20 | 12 | 20 | 1.2,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|