|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $126.1300 One month high (close): $132.3000
SDY Daily Change: 1.03% Daily StdDev 0.95% SDY EMA_5_Trend: -0.57% 10Minute StdDev: $0.5359
Latest Price : $127.78(1.03%) | Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 129.01 | 128.95 | (0) | 126.85(-0.06) | 126.86(-0.2) | 126.08 | -2.1 | | -2 | 39(-0.2) | -35 | [0] | [-26] | [-26] | -86 | -128 | DR | -1.4 | HoldShort | | (-2) | -21 | -53 | -34 | -20 | -1.9,12 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.85(hourly_sma_10 0.61%) 128.95(daily_ema_10 2.28%) 129.01(daily_ema_20 2.32%)
|
| | | 2 | Apr/28 | 9 | 129.01 | 128.95 | (0) | 126.93(-0.05) | 127.11(-0.07) | 126.69 | -1.7 | | -2 | 39(-0.3) | -20 | [0] | [-12] | [-5] | -40 | -47 | DR | -0.8 | OpenShort? | | (2) | -7 | -6 | -18 | -4 | -0.8,30 | 45 | | 3 | Apr/27 | 15 | 129.11 | 129.15 | 127.11(-0.02) | 126.99(-0.04) | 127.2(0.06) | 126.75 | -1.7 | | -4 | 39(-0.4) | -50 | [-2] | [1] | [-17] | -25 | 3 | RG | -0.8 | SmallLong? | | (1) | 6 | -48 | -7 | -4 | -0.7,43 | 42 | | 4 | Apr/27 | 14 | 129.11 | 129.15 | 127.13(-0.08) | 127.04(-0.02) | 127.13(0.1) | 127.3 | -1.3 | | -4 | 39(-13.6) | -50 | [-8] | [5] | [1] | 15 | 109 | UR | 0.3 | SmallShort | | (0) | 11 | -11 | 16 | 20 | 0.3,57 | 42 | | 5 | Apr/27 | 13 | 129.11 | 129.15 | 127.23(-0.09) | 127.07(-0.02) | 127(0.13) | 127.43 | -1.2 | | -4 | 53(-11.4) | -50 | [-10] | [8] | [4] | 13 | 136 | UR | 0.6 | SmallShort | | (-9) | 14 | -4 | 23 | 19 | 0.3,55 | 42 | | | | |
| 6 | Apr/27 | 12 | 129.11 | 129.15 | 127.34(-0.09) | 127.1(-0.05) | 126.83(0.06) | 127.48 | -1.2 | | -4 | 64(-11.1) | -45 | [-10] | [-1] | [18] | -5 | 110 | DP | 0.7 | OpenShort | | (-10) | 6 | 38 | 15 | 20 | 0.2,40 | 42 | | 7 | Apr/27 | 11 | 129.11 | 129.15 | 127.46(-0.11) | 127.16(-0.09) | 126.75(-0.02) | 127.05 | -1.5 | | -4 | 76(-9.1) | -40 | [-12] | [-12] | [20] | -34 | 70 | DP | 0.3 | OpenShort | | (-12) | -2 | 56 | 6 | 10 | -0.4,26 | 42 | | 8 | Apr/27 | 10 | 129.11 | 129.15 | 127.6(-0.13) | 127.27(-0.08) | 126.77(-0.14) | 126.42 | -2 | | -4 | 85(-5) | -50 | [-14] | [-25] | [-11] | -56 | 0 | DT | -0.3 | OpenShort | | (-16) | -15 | -23 | -5 | -20 | -1,19 | 42 | | 9 | Apr/27 | 9 | 129.11 | 129.15 | 127.77(-0.14) | 127.37(-0.02) | 126.95(-0.15) | 126.68 | -1.8 | | -4 | 90(-5.2) | -50 | [-15] | [-23] | [-0] | -50 | 7 | DT | -0.2 | OpenShort? | | (-14) | -16 | 10 | -5 | -20 | -0.9,23 | 42 | | 10 | Apr/26 | 15 | 129.29 | 129.43 | 127.95(-0.15) | 127.39(0.01) | 127.14(-0.17) | 126.57 | -2.2 | | -2 | 95(-14.7) | -50 | [-16] | [-24] | [-19] | -52 | -8 | DT | -0.4 | OpenShort? | | (-17) | -18 | -42 | -6 | -20 | -1.1,26 | 45 | | | | |
| 11 | Apr/26 | 14 | 129.29 | 129.43 | 128.14(-0.17) | 127.38(0.07) | 127.36(-0.18) | 127.05 | -1.8 | | -2 | 110(-12.8) | -50 | [-18] | [-22] | [-7] | -40 | 29 | DT | -0.2 | OpenShort | | (-14) | -19 | -10 | -5 | -20 | -0.8,30 | 45 | | 12 | Apr/26 | 13 | 129.29 | 129.43 | 128.36(-0.19) | 127.29(0.06) | 127.59(-0.13) | 127.17 | -1.7 | | -2 | 122(-13.7) | -50 | [-20] | [-18] | [-6] | -36 | 59 | DT | -0.3 | OpenShort | | (-20) | -14 | -13 | -3 | -16 | -0.8,34 | 45 | | 13 | Apr/26 | 12 | 129.29 | 129.43 | 128.6(-0.19) | 127.29(0) | 127.75(-0.03) | 127.32 | -1.6 | | -2 | 136(-11) | -50 | [-20] | [-11] | [-7] | -33 | 73 | DT | -0.3 | OpenShort | | (-21) | -3 | -22 | -2 | 5 | -0.8,37 | 45 | | 14 | Apr/26 | 11 | 129.29 | 129.43 | 128.84(-0.19) | 127.22(-0.15) | 127.79(0.1) | 127.57 | -1.4 | | -2 | 147(-11) | -45 | [-20] | [-5] | [1] | -26 | 103 | DP | -0.1 | OpenShort | | (-21) | 11 | -10 | 5 | 20 | -0.7,42 | 45 | | 15 | Apr/26 | 10 | 129.29 | 129.43 | 129.09(-0.2) | 127.41(-0.15) | 127.66(0.19) | 127.69 | -1.3 | | -2 | 158(-10.7) | -50 | [-21] | [4] | [-8] | -26 | 125 | RG | 0 | Wait | | (-21) | 20 | -41 | 12 | 20 | -0.7,42 | 45 | | | | |
| 16 | Apr/26 | 9 | 129.29 | 129.43 | 129.35(-0.19) | 127.6(-0.12) | 127.42(0.33) | 128.16 | -0.9 | | -2 | 169(-10.5) | -10 | [-20] | [21] | [9] | -28 | 168 | UR | 0.4 | SmallShort? | | (-21) | 35 | 6 | 17 | 20 | -0.6,37 | 45 | | 17 | Apr/25 | 15 | 129.42 | 129.75 | 129.59(-0.18) | 127.75(-0.13) | 127(0.26) | 128.09 | -1.3 | | 1 | 179(-42.1) | 25 | [-19] | [15] | [25] | -41 | 112 | UR | 0.5 | SmallShort? | | (-22) | 27 | 54 | 17 | 20 | -0.7,27 | 51 | | 18 | Apr/25 | 14 | 129.42 | 129.75 | 129.82(-0.18) | 127.92(-0.2) | 126.67(0.02) | 127.46 | -1.9 | | 1 | 221(1.2) | -5 | [-19] | [-14] | [21] | -61 | -4 | RG | 0.3 | Wait | | (-24) | 2 | 53 | 15 | 11 | -1,14 | 51 | | 19 | Apr/25 | 13 | 129.42 | 129.75 | 130.06(-0.21) | 128.18(-0.25) | 126.65(-0.39) | 126.85 | -2.5 | | 1 | 220(6.5) | -50 | [-22] | [-61] | [12] | -79 | -143 | DP | 0.1 | OpenShort | | (-24) | -42 | 34 | 10 | -18 | -1.4,6 | 51 | | 20 | Apr/25 | 12 | 129.42 | 129.75 | 130.34(-0.24) | 128.5(-0.31) | 127.15(-0.49) | 126.46 | -2.8 | | 1 | 214(14.3) | -50 | [-26] | [-76] | [7] | -91 | -187 | DP | -0.3 | OpenShort | | (-28) | -52 | 30 | 8 | -20 | -1.7,2 | 51 | | | | |
| 21 | Apr/25 | 11 | 129.42 | 129.75 | 130.65(-0.24) | 128.9(-0.42) | 127.78(-0.58) | 126.12 | -3.2 | | 1 | 199(23.9) | -50 | [-26] | [-91] | [-18] | -105 | -259 | DT | -0.8 | HoldShort | | (-29) | -62 | -37 | -4 | -20 | -2.2,0 | 51 | | 22 | Apr/25 | 10 | 129.42 | 129.75 | 130.96(-0.22) | 129.44(-0.42) | 128.52(-0.51) | 126.54 | -2.8 | | 1 | 175(27.5) | -50 | [-23] | [-83] | [-28] | -110 | -252 | DT | -1.1 | HoldShort | | (-26) | -54 | -67 | -5 | -20 | -2.4,0 | 51 | | 23 | Apr/25 | 9 | 129.42 | 129.75 | 131.25(-0.18) | 129.98(-0.37) | 129.18(-0.4) | 127.3 | -2 | | 1 | 148(27.7) | -50 | [-19] | [-68] | [-65] | -115 | -223 | DT | -1.2 | HoldShort? | | (-22) | -43 | -177 | -7 | -20 | -2.6,0 | 51 | | 24 | Apr/22 | 15 | 129.42 | 129.91 | 131.49(-0.09) | 130.46(-0.24) | 129.7(-0.13) | 129.36 | -0.1 | | 3 | 120(10.9) | -45 | [-10] | [-29] | [-6] | -93 | -104 | DT | -0.3 | OpenShort? | | (-12) | -14 | -14 | 0 | -12 | -1.7,0 | 48 | | 25 | Apr/22 | 14 | 129.42 | 129.91 | 131.61(-0.05) | 130.78(-0.25) | 129.87(-0.12) | 129.53 | 0.1 | | 3 | 109(7.2) | -25 | [-5] | [-28] | [-9] | -95 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -24 | 0 | -13 | -1.8,0 | 48 | | | | |
| 26 | Apr/22 | 13 | 129.42 | 129.91 | 131.67(-0.02) | 131.11(-0.24) | 130.02(-0.25) | 129.81 | 0.4 | | 3 | 102(3.7) | -15 | [-2] | [-41] | [-5] | -93 | -181 | DT | -0.2 | OpenShort | | (-4) | -27 | -8 | -4 | -16 | -1.7,0 | 48 | | 27 | Apr/22 | 12 | 129.42 | 129.91 | 131.7(-0.02) | 131.43(-0.22) | 130.35(-0.34) | 129.9 | 0.5 | | 3 | 98(3.7) | -20 | [-2] | [-49] | [-5] | -93 | -203 | DT | -0.4 | OpenShort | | (-2) | -37 | 1 | -12 | -20 | -1.7,0 | 48 | | 28 | Apr/22 | 11 | 129.42 | 129.91 | 131.72(-0.02) | 131.72(-0.18) | 130.79(-0.34) | 129.89 | 0.4 | | 3 | 95(3.2) | -20 | [-2] | [-47] | [-16] | -95 | -203 | DT | -0.9 | OpenShort | | (-2) | -37 | -20 | -28 | -20 | -1.8,0 | 48 | | 29 | Apr/22 | 10 | 129.42 | 129.91 | 131.72(0) | 131.96(-0.17) | 131.24(-0.36) | 130.13 | 0.7 | | 3 | 92(0.3) | -10 | [0] | [-48] | [-17] | -81 | -207 | DR | -1.2 | HoldShort | | (-1) | -39 | -19 | -36 | -20 | -1.7,12 | 48 | | 30 | Apr/22 | 9 | 129.42 | 129.91 | 131.74(0.02) | 132.19(-0.16) | 131.71(-0.37) | 130.35 | 0.9 | | 3 | 91(-3.3) | 0 | [2] | [-48] | [-43] | -56 | -220 | DR | -1.4 | OpenShort? | | (1) | -40 | -97 | -34 | -20 | -1.5,32 | 48 | | | | |
| 31 | Apr/21 | 15 | 129.34 | 130 | 131.72(0.08) | 132.4(-0.07) | 132.2(-0.23) | 131.5 | 1.8 | | 9 | 95(1.6) | 50 | [9] | [-24] | [-21] | -12 | -153 | DR | -0.7 | OpenShort? | | (7) | -25 | -42 | -25 | -20 | -0.2,43 | 65 | | 32 | Apr/21 | 14 | 129.34 | 130 | 131.62(0.12) | 132.49(-0.02) | 132.51(-0.11) | 132 | 2.2 | | 9 | 93(-11.6) | 50 | [13] | [-8] | [-8] | 26 | -118 | DR | -0.5 | OpenShort | | (11) | -12 | -12 | -17 | -18 | 0.3,68 | 65 | | 33 | Apr/21 | 13 | 129.34 | 130 | 131.46(0.11) | 132.52(0.01) | 132.66(-0.02) | 132.15 | 2.3 | | 9 | 105(-5.8) | 50 | [12] | [4] | [-13] | 45 | -65 | CR | -0.4 | HoldShort | | (14) | -2 | -28 | -13 | -20 | 0.6,80 | 65 | | 34 | Apr/21 | 12 | 129.34 | 130 | 131.32(0.12) | 132.51(0.05) | 132.68(0.01) | 132.48 | 2.6 | | 9 | 110(-3.8) | 50 | [13] | [10] | [-13] | 64 | -27 | CR | -0.2 | HoldShort | | (14) | 1 | -31 | -7 | -12 | 0.9,91 | 65 | | 35 | Apr/21 | 11 | 129.34 | 130 | 131.16(0.15) | 132.45(0.17) | 132.67(0.05) | 132.85 | 2.9 | | 9 | 114(-1.6) | 50 | [17] | [22] | [-6] | 78 | -8 | CR | 0.1 | OpenShort | | (16) | 6 | -16 | -0 | -13 | 1.2,98 | 65 | | | | |
| 36 | Apr/21 | 10 | 129.34 | 130 | 130.97(0.15) | 132.23(0.2) | 132.61(0.11) | 133.03 | 3.1 | | 9 | 116(3.3) | 50 | [17] | [30] | [7] | 85 | 37 | UT | 0.3 | OpenLong | | (18) | 12 | 22 | -1 | 3 | 1.5,97 | 65 | | 37 | Apr/21 | 9 | 129.34 | 130 | 130.77(0.13) | 131.96(0.18) | 132.47(0.08) | 132.77 | 2.9 | | 9 | 112(3.4) | 50 | [14] | [25] | [13] | 84 | 40 | UT | 0.2 | OpenLong? | | (17) | 9 | 42 | -5 | 2 | 1.5,96 | 65 | | 38 | Apr/20 | 15 | 129.07 | 129.75 | 130.6(0.08) | 131.72(0.14) | 132.37(0.02) | 132.27 | 2.4 | | 10 | 109(13.2) | 50 | [9] | [16] | [-5] | 79 | 54 | CR | -0.1 | OpenShort? | | (12) | 2 | -12 | -7 | -2 | 1.3,96 | 60 | | 39 | Apr/20 | 14 | 129.07 | 129.75 | 130.49(0.11) | 131.53(0.18) | 132.35(0.09) | 132.42 | 2.5 | | 10 | 96(5.9) | 50 | [12] | [27] | [-4] | 87 | 63 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -6 | 13 | 1.5,99 | 60 | | 40 | Apr/20 | 13 | 129.07 | 129.75 | 130.35(0.1) | 131.3(0.2) | 132.23(0.29) | 132.56 | 2.6 | | 10 | 90(8.7) | 50 | [11] | [50] | [6] | 98 | 142 | UT | 0.3 | OpenLong | | (13) | 32 | 16 | -6 | 20 | 1.9,100 | 60 | | | | |
| 41 | Apr/20 | 12 | 129.07 | 129.75 | 130.22(0.09) | 131.04(0.23) | 131.85(0.31) | 132.37 | 2.5 | | 10 | 81(9.2) | 50 | [10] | [53] | [5] | 100 | 157 | UT | 0.5 | HoldLong | | (10) | 34 | 12 | -8 | 20 | 2,100 | 60 | | 42 | Apr/20 | 11 | 129.07 | 129.75 | 130.1(0.09) | 130.74(0.25) | 131.44(0.29) | 132.23 | 2.4 | | 10 | 72(10.2) | 50 | [10] | [52] | [6] | 105 | 142 | UT | 0.8 | HoldLong | | (10) | 32 | 12 | 2 | 20 | 2.2,100 | 60 | | 43 | Apr/20 | 10 | 129.07 | 129.75 | 129.98(0.08) | 130.41(0.21) | 131.06(0.27) | 132.09 | 2.3 | | 10 | 62(11.2) | 50 | [9] | [47] | [11] | 115 | 147 | UT | 1.3 | HoldLong | | (10) | 30 | 17 | 10 | 20 | 2.6,100 | 60 | | 44 | Apr/20 | 9 | 129.07 | 129.75 | 129.87(0.07) | 130.14(0.21) | 130.71(0.26) | 131.89 | 2.1 | | 10 | 51(14.2) | 50 | [8] | [46] | [41] | 125 | 155 | UT | 1.8 | HoldLong? | | (9) | 29 | 103 | 12 | 20 | 3,100 | 60 | | 45 | Apr/19 | 15 | 128.8 | 129.33 | 129.78(0.02) | 129.87(0.13) | 130.37(0.12) | 130.68 | 1.6 | | 7 | 36(-2) | 50 | [2] | [23] | [11] | 98 | 80 | UT | 0.6 | HoldLong? | | (2) | 13 | 27 | 4 | 13 | 1.9,100 | 52 | | | | |
| 46 | Apr/19 | 14 | 128.8 | 129.33 | 129.75(0.04) | 129.7(0.08) | 130.22(0.15) | 130.37 | 1.4 | | 7 | 38(2.1) | 50 | [4] | [24] | [4] | 85 | 47 | UT | 0.3 | OpenLong | | (2) | 17 | 6 | 7 | 17 | 1.4,100 | 52 | | 47 | Apr/19 | 13 | 128.8 | 129.33 | 129.7(0.04) | 129.59(0.08) | 130.03(0.22) | 130.31 | 1.3 | | 7 | 36(1.2) | 50 | [4] | [32] | [6] | 88 | 65 | UT | 0.7 | OpenLong | | (3) | 24 | 1 | 22 | 20 | 1.5,100 | 52 | | 48 | Apr/19 | 12 | 128.8 | 129.33 | 129.65(0.04) | 129.49(0.04) | 129.75(0.15) | 130.3 | 1.3 | | 7 | 35(2.3) | 50 | [4] | [22] | [11] | 87 | 47 | UT | 1.4 | OpenLong | | (4) | 17 | 10 | 29 | 20 | 1.6,97 | 52 | | 49 | Apr/19 | 11 | 128.8 | 129.33 | 129.6(0.04) | 129.44(0.03) | 129.56(0.15) | 130.18 | 1.2 | | 7 | 33(0.7) | 50 | [4] | [21] | [12] | 65 | 37 | UT | 1.7 | OpenLong | | (3) | 17 | 18 | 22 | 20 | 1.5,77 | 52 | | 50 | Apr/19 | 10 | 128.8 | 129.33 | 129.55(0.04) | 129.44(0) | 129.37(0.16) | 129.97 | 1 | | 7 | 32(-0.2) | 50 | [4] | [21] | [20] | 22 | 30 | UT | 1.6 | OpenLong | | (4) | 18 | 49 | 7 | 20 | 1.1,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|