CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.1750 One month high (close): $8.3400

CLNE Daily Change: 0.57% Daily StdDev 3.59% CLNE EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $6.21(0.57%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	7.18	6.65	6.29(-0.16)	6.19(-0.48)	6.16(-0.96)	5.99	-1.8	-23	19(3.5)	-50	[-5]	[-39]	[-34]	-110	-563	DT	-1.4	HoldShort	(-4)	-27	-57	-20	-20	-2.4,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_10 3.34%) 6.29(hourly_sma_20 5.01%) 6.65(daily_ema_10 11.02%) 7.18(daily_ema_20 19.87%)

2	Apr/28	9	7.18	6.65	6.3(-0.16)	6.22(-0.48)	6.22(-0.16)	6.12	-1.6	-23	15(1)	-50	[-5]	[-17]	[-12]	-87	-162	DT	-1	HoldShort?	(-4)	-5	-26	-7	-20	-1.8,8	11
3	Apr/27	15	7.28	6.78	6.31(-0.16)	6.25(-0.16)	6.22(0)	6.18	-1.7	-22	14(0.1)	-50	[-5]	[-8]	[-15]	-73	-41	DT	-0.5	OpenShort?	(-4)	0	-34	-5	-20	-1.4,12	9
4	Apr/27	14	7.28	6.78	6.32(-0.16)	6.26(-0.16)	6.23(0.16)	6.26	-1.6	-22	14(-0.7)	-50	[-5]	[-4]	[12]	-49	120	DP	0.3	OpenShort	(0)	5	13	12	20	-0.7,19	9
5	Apr/27	13	7.28	6.78	6.33(-0.16)	6.27(-0.32)	6.23(0)	6.23	-1.7	-22	15(-0.2)	-50	[-5]	[-10]	[-4]	-65	9	DT	0.1	OpenShort	(-4)	0	-13	8	-16	-1.1,13	9

6	Apr/27	12	7.28	6.78	6.34(-0.16)	6.29(-0.32)	6.22(-0.16)	6.26	-1.6	-22	15(-0.2)	-50	[-5]	[-15]	[13]	-59	-3	DP	0.4	OpenShort	(-4)	-5	22	9	20	-0.8,11	9
7	Apr/27	11	7.28	6.78	6.35(-0.16)	6.31(-0.47)	6.23(-0.48)	6.21	-1.7	-22	15(-0.2)	-50	[-5]	[-26]	[-3]	-84	-175	DT	-0.2	HoldShort	(-8)	-13	4	-8	-20	-1.5,4	9
8	Apr/27	10	7.28	6.78	6.36(-0.31)	6.34(-0.31)	6.26(-0.48)	6.2	-1.7	-22	15(-1.2)	-50	[-9]	[-25]	[-6]	-90	-51	DT	-0.6	HoldShort	(-4)	-13	4	-18	-20	-1.7,3	9
9	Apr/27	9	7.28	6.78	6.38(-0.47)	6.36(-0.31)	6.29(-0.63)	6.19	-1.7	-22	17(-1.5)	-50	[-13]	[-30]	[-23]	-85	26	DT	-1	HoldShort?	(-8)	-18	-30	-21	-20	-1.8,10	9
10	Apr/26	15	7.36	6.9	6.41(-0.31)	6.38(-0.16)	6.33(-0.31)	6.26	-1.9	-19	18(-2.8)	-50	[-9]	[-17]	[-16]	-59	14	DT	-0.6	OpenShort?	(-13)	-9	-21	-9	-20	-1.3,24	8

11	Apr/26	14	7.36	6.9	6.43(-0.16)	6.39(0.16)	6.35(-0.63)	6.31	-1.8	-19	21(0)	-50	[-5]	[-21]	[-22]	-37	-186	DT	-0.3	OpenShort	(-8)	-18	-21	-4	-20	-1,38	8
12	Apr/26	13	7.36	6.9	6.44(-0.31)	6.39(0)	6.39(-0.31)	6.36	-1.7	-19	21(-0.5)	-50	[-9]	[-15]	[0]	-23	124	DT	-0.2	OpenShort	(-4)	-9	-4	2	16	-0.6,42	8
13	Apr/26	12	7.36	6.9	6.46(-0.15)	6.38(0.16)	6.41(-0.47)	6.37	-1.7	-19	21(-1.8)	-50	[-4]	[-16]	[-8]	-32	-106	DT	-0.3	OpenShort	(-4)	-13	0	-10	-20	-0.7,36	8
14	Apr/26	11	7.36	6.9	6.47(-0.46)	6.37(-0.16)	6.44(0.16)	6.37	-1.7	-19	23(-2.7)	-50	[-13]	[-5]	[8]	-25	371	DP	-0.5	OpenShort	(-8)	5	8	-2	20	-0.7,43	8
15	Apr/26	10	7.36	6.9	6.5(-0.46)	6.38(-0.31)	6.44(0)	6.35	-1.7	-19	26(-3.5)	-50	[-13]	[-12]	[-23]	-29	250	DT	-0.5	OpenShort	(-8)	0	-66	2	-16	-1,46	8

16	Apr/26	9	7.36	6.9	6.53(-0.31)	6.4(0.16)	6.43(0.94)	6.51	-1.4	-19	29(-5)	-50	[-9]	[22]	[17]	-1	544	UR	0.5	SmallShort?	(-12)	26	17	21	20	-0.1,52	8
17	Apr/25	15	7.44	7.02	6.55(-0.46)	6.4(0)	6.37(0.47)	6.47	-1.8	-18	34(-10.3)	-50	[-13]	[6]	[10]	-19	484	UR	0.5	SmallShort?	(-8)	13	0	20	20	-0.4,41	8
18	Apr/25	14	7.44	7.02	6.58(-0.45)	6.39(-0.16)	6.34(0.48)	6.47	-1.8	-18	45(-4.5)	-40	[-13]	[4]	[32]	-35	430	UR	0.5	SmallShort	(-16)	13	46	18	20	-0.5,28	8
19	Apr/25	13	7.44	7.02	6.61(-0.6)	6.4(-0.62)	6.31(-0.32)	6.36	-2	-18	49(-3)	-50	[-17]	[-26]	[21]	-63	168	DP	0.2	OpenShort	(-16)	-9	25	8	20	-1,12	8
20	Apr/25	12	7.44	7.02	6.65(-0.75)	6.44(-0.62)	6.33(-0.47)	6.3	-2.2	-18	52(-1.6)	-50	[-21]	[-31]	[4]	-79	134	DP	-0.1	OpenShort	(-16)	-13	26	4	-20	-1.3,4	8

21	Apr/25	11	7.44	7.02	6.7(-0.59)	6.48(-0.46)	6.36(-0.78)	6.24	-2.3	-18	54(1.3)	-50	[-17]	[-36]	[-24]	-90	-274	DT	-0.4	OpenShort	(-20)	-22	-34	-2	-20	-1.6,0	8
22	Apr/25	10	7.44	7.02	6.74(-0.44)	6.51(-0.31)	6.41(-0.47)	6.32	-2.1	-18	53(0.8)	-50	[-12]	[-24]	[-12]	-88	-282	DT	-0.3	HoldShort	(-16)	-13	-4	0	-20	-1.5,0	8
23	Apr/25	9	7.44	7.02	6.77(-0.59)	6.53(-0.76)	6.44(-0.92)	6.33	-2.1	-18	52(3.2)	-50	[-17]	[-44]	[-23]	-90	-271	DT	-0.4	OpenShort?	(-16)	-26	-54	1	-20	-1.6,0	8
24	Apr/22	15	7.51	7.12	6.81(-0.44)	6.58(-0.45)	6.5(-0.76)	6.46	-2.1	-17	49(-2)	-50	[-12]	[-35]	[-5]	-85	-248	DT	-0.2	HoldShort?	(-12)	-21	0	0	-20	-1.4,0	21
25	Apr/22	14	7.51	7.12	6.84(-0.58)	6.61(-0.75)	6.55(-0.61)	6.46	-2.1	-17	51(1.3)	-50	[-16]	[-36]	[1]	-88	-114	DP	-0.4	OpenShort	(-12)	-17	0	-4	16	-1.5,0	21

26	Apr/22	13	7.51	7.12	6.88(-0.43)	6.66(-0.75)	6.59(-0.45)	6.46	-2.1	-17	49(2.3)	-50	[-12]	[-30]	[-13]	-92	-280	DT	-0.5	OpenShort	(-16)	-13	-17	-8	-20	-1.7,1	21
27	Apr/22	12	7.51	7.12	6.91(-0.58)	6.71(-1.03)	6.62(-0.3)	6.5	-2.1	-17	47(1.9)	-50	[-16]	[-31]	[-15]	-86	-65	DT	-0.5	OpenShort	(-16)	-8	-41	-2	-15	-1.8,9	21
28	Apr/22	11	7.51	7.12	6.95(-0.57)	6.78(-0.59)	6.64(-0.3)	6.6	-1.9	-17	45(0.7)	-50	[-16]	[-25]	[-11]	-75	14	DT	-0.2	HoldShort	(-12)	-8	-44	11	15	-1.6,15	21
29	Apr/22	10	7.51	7.12	6.99(-0.29)	6.82(-0.58)	6.66(-0.15)	6.71	-1.6	-17	44(0.5)	-50	[-8]	[-19]	[7]	-69	-134	DP	0.2	OpenShort	(-12)	-4	8	16	15	-1.3,14	21
30	Apr/22	9	7.51	7.12	7.01(-0.43)	6.86(-0.72)	6.67(-0.74)	6.69	-1.7	-17	44(2.1)	-50	[-12]	[-38]	[12]	-81	-205	DP	0.1	OpenShort?	(-12)	-21	49	12	-20	-1.5,7	21

31	Apr/21	15	7.59	7.26	7.04(-0.42)	6.91(-0.86)	6.72(-1.32)	6.57	-2.4	-14	42(0.2)	-50	[-12]	[-55]	[-17]	-108	-576	DT	-0.7	CloseShort?	(-11)	-37	-12	4	-20	-2.3,0	24
32	Apr/21	14	7.59	7.26	7.07(-0.28)	6.97(-0.71)	6.81(-1.45)	6.6	-2.4	-14	42(8.7)	-50	[-8]	[-56]	[-36]	-118	-746	DT	-1.2	HoldShort	(-11)	-40	-48	-5	-20	-2.7,0	24
33	Apr/21	13	7.59	7.26	7.09(-0.28)	7.02(-0.43)	6.91(-1.14)	6.72	-2.1	-14	33(7.1)	-50	[-8]	[-43]	[-31]	-118	-524	DT	-1.4	HoldShort	(-8)	-32	-35	-13	-20	-2.7,0	24
34	Apr/21	12	7.59	7.26	7.11(-0.28)	7.05(-0.28)	6.99(-0.85)	6.81	-1.9	-14	26(5.5)	-50	[-8]	[-33]	[-27]	-120	-349	DT	-1.7	HoldShort	(-8)	-24	-39	-30	-20	-2.8,0	24
35	Apr/21	11	7.59	7.26	7.13(-0.14)	7.07(-0.42)	7.05(-0.84)	6.91	-1.6	-14	20(4.2)	-50	[-4]	[-34]	[-26]	-104	-381	DT	-1.7	HoldShort	(-4)	-23	-38	-25	-20	-2.6,11	24

36	Apr/21	10	7.59	7.26	7.14(-0.14)	7.1(-0.28)	7.11(-0.28)	7.01	-1.4	-14	16(1.2)	-50	[-4]	[-17]	[-20]	-78	-105	DT	-1.5	OpenShort	(-4)	-8	-41	-21	-20	-1.9,20	24
37	Apr/21	9	7.59	7.26	7.14(0)	7.12(-0.14)	7.13(0.14)	7.12	-1.1	-14	15(0)	-40	[0]	[-2]	[7]	-30	-3	DP	-0.2	OpenShort?	(0)	4	7	-7	20	-0.5,33	24
38	Apr/20	15	7.65	7.37	7.14(0)	7.13(-0.28)	7.12(0.14)	7.1	-1.6	-12	15(-2.7)	-50	[0]	[-3]	[1]	-30	-33	DP	-0.3	OpenShort?	(0)	4	-11	6	20	-0.8,40	28
39	Apr/20	14	7.65	7.37	7.14(0)	7.13(0)	7.11(0.28)	7.13	-1.5	-12	18(-0.7)	-50	[0]	[4]	[-3]	-16	41	CR	0.3	HoldShort	(0)	8	-15	17	-14	-0.3,42	28
40	Apr/20	13	7.65	7.37	7.15(-0.14)	7.15(-0.14)	7.11(0)	7.17	-1.4	-12	18(-1.5)	-50	[-4]	[-6]	[11]	-8	176	DP	1.3	OpenShort	(0)	0	22	24	0	0.3,35	28

41	Apr/20	12	7.65	7.37	7.16(-0.14)	7.15(0)	7.09(-0.28)	7.11	-1.5	-12	20(-0.2)	-50	[-4]	[-12]	[5]	-48	5	DP	0.3	OpenShort	(-4)	-8	7	14	0	-0.7,20	28
42	Apr/20	11	7.65	7.37	7.16(0)	7.15(0)	7.11(-0.42)	7.09	-1.6	-12	20(-0.5)	-50	[0]	[-15]	[-5]	-68	-219	DR	-0.3	OpenShort	(-4)	-12	15	-18	-20	-1.1,10	28
43	Apr/20	10	7.65	7.37	7.17(-0.28)	7.16(-0.28)	7.14(-0.7)	7.05	-1.7	-12	20(2.8)	-50	[-8]	[-28]	[-11]	-81	-61	DT	-1.3	OpenShort	(-4)	-19	7	-35	-20	-1.7,12	28
44	Apr/20	9	7.65	7.37	7.19(-0.14)	7.18(-0.14)	7.19(-0.42)	7.03	-1.8	-12	18(0.1)	-50	[-4]	[-18]	[-31]	-90	-183	DT	-2.6	HoldShort?	(-4)	-12	-49	-43	-20	-2.6,25	28
45	Apr/19	15	7.69	7.48	7.2(-0.14)	7.18(0)	7.22(-0.14)	7.16	-1.7	-9	18(-7.6)	-50	[-4]	[-8]	[-5]	-14	49	DT	-1	OpenShort?	(-4)	-4	-11	-14	14	-0.7,54	34

46	Apr/19	14	7.69	7.48	7.21(-0.28)	7.19(0.14)	7.23(0.14)	7.19	-1.6	-9	25(-8.2)	-50	[-8]	[0]	[-12]	23	293	DT	-0.5	OpenShort	(-4)	4	-26	15	-20	-0.2,78	34
47	Apr/19	13	7.69	7.48	7.23(-0.14)	7.18(0.14)	7.22(0.42)	7.26	-1.3	-9	33(-5.5)	-45	[-4]	[9]	[9]	40	291	UR	0.4	SmallShort	(-8)	11	-11	27	20	0.3,82	34
48	Apr/19	12	7.69	7.48	7.24(-0.14)	7.17(0.28)	7.19(0.28)	7.29	-1.3	-9	39(-5.2)	-35	[-4]	[7]	[15]	27	284	UR	0.8	SmallShort	(-4)	8	33	9	20	0.4,67	34
49	Apr/19	11	7.69	7.48	7.25(-0.28)	7.17(0)	7.17(0.14)	7.2	-1.5	-9	44(-4.2)	-50	[-8]	[-1]	[6]	-21	252	DP	0.2	OpenShort	(-8)	4	4	-7	20	-0.4,39	34
50	Apr/19	10	7.69	7.48	7.27(-0.27)	7.15(-0.14)	7.16(0.28)	7.19	-1.6	-9	48(-3.5)	-50	[-7]	[0]	[7]	-40	239	UR	0.2	SmallShort	(-7)	8	11	-13	20	-0.5,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI