BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $23.8200

BIGC Daily Change: 9.64% Daily StdDev 5.57% BIGC EMA_5_Trend: 1.32% 10Minute StdDev: $0.4922

Latest Price : $18.65(9.64%)

Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-10]	-47	-22	DT	-0.2	OpenShort	(-4)	-5	-23	-2	-18	-0.9,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.22(hourly_sma_10 0.7%) 17.31(hourly_sma_20 1.23%) 18.27(daily_ema_10 6.84%) 19.85(daily_ema_20 16.08%)

2	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-40	[-2]	[1]	[13]	-24	153	UR	0.5	SmallShort?	(-2)	3	33	6	6	-0.1,29	38
3	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-14]	-63	-124	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-20	-1.3,20	28
4	Apr/27	14	20.03	18.51	17.38(-0.06)	17.25(0.12)	17.2(-0.41)	17.2	-1.4	-17	13(0.2)	-50	[-1]	[-10]	[-2]	-40	-144	DT	0	OpenShort	(-1)	-8	0	-3	-17	-0.7,28	28
5	Apr/27	13	20.03	18.51	17.38(0)	17.23(0.12)	17.27(-0.06)	17.2	-1.4	-17	13(0.2)	-50	[0]	[-4]	[-6]	-43	-126	DR	-0.3	OpenShort	(-1)	-1	-1	-2	-20	-0.8,27	28

6	Apr/27	12	20.03	18.51	17.39(-0.06)	17.21(-0.12)	17.28(-0.23)	17.21	-1.4	-17	12(0)	-50	[-1]	[-9]	[-1]	-43	-95	DT	-0.3	OpenShort	(0)	-4	-2	-18	20	-0.7,25	28
7	Apr/27	11	20.03	18.51	17.39(0)	17.23(-0.23)	17.32(0.06)	17.23	-1.4	-17	12(0.2)	-40	[0]	[-5]	[9]	-31	-84	DP	-0.4	OpenShort	(0)	1	8	2	20	-0.7,37	28
8	Apr/27	10	20.03	18.51	17.4(-0.11)	17.27(-0.29)	17.31(0.12)	17.16	-1.5	-17	12(0.1)	-50	[-2]	[-5]	[-14]	-37	2	DT	-0.6	OpenShort	(-1)	2	-40	-2	0	-1,38	28
9	Apr/27	9	20.03	18.51	17.42(-0.06)	17.32(-0.12)	17.29(0.58)	17.54	-1.3	-17	12(-0.4)	-10	[-1]	[6]	[24]	10	277	UR	1.1	SmallShort?	(0)	11	30	26	20	0.5,47	28
10	Apr/26	15	20.34	18.89	17.43(-0.11)	17.34(-0.29)	17.19(0.29)	17.26	-1.6	-14	13(-0.5)	-50	[-2]	[-1]	[0]	-37	79	DT	0.3	OpenShort?	(-3)	5	-13	13	20	-0.7,31	25

11	Apr/26	14	20.34	18.89	17.43(0)	17.39(-0.23)	17.14(0.06)	17.38	-1.5	-14	13(-0.1)	-30	[0]	[-4]	[15]	-32	-24	DP	0.9	OpenShort	(-2)	1	24	20	20	-0.3,26	25
12	Apr/26	13	20.34	18.89	17.43(0)	17.43(-0.29)	17.13(-0.58)	17.16	-1.6	-14	13(-0.2)	-50	[0]	[-16]	[-5]	-67	-317	DR	0.1	OpenShort	(-1)	-11	2	1	-20	-1.1,11	25
13	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-18]	[-7]	-75	-245	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25
14	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-346	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25
15	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-287	DT	-2	OpenShort	(-2)	-19	-31	-37	-20	-2,29	25

16	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-25]	-20	21	DT	-1.6	OpenShort?	(-3)	-7	-35	-21	-20	-1,55	25
17	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-1]	[1]	36	354	DP	-0.2	OpenShort?	(-3)	1	-2	-0	20	0.4,76	23
18	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	339	UR	-0.1	SmallShort	(-5)	5	0	11	20	0.2,84	23
19	Apr/25	13	20.55	19.2	17.66(-0.23)	17.53(0)	17.67(0.34)	17.69	-1.6	-12	22(-2.2)	-50	[-4]	[3]	[3]	42	336	UR	0.1	SmallShort	(-4)	6	-17	21	20	0.1,89	23
20	Apr/25	12	20.55	19.2	17.7(-0.28)	17.52(0.06)	17.61(0.57)	17.85	-1.5	-12	24(-2.9)	-40	[-5]	[7]	[19]	37	499	UR	0.6	SmallShort	(-4)	10	11	28	20	0.3,79	23

21	Apr/25	11	20.55	19.2	17.75(-0.22)	17.51(0.23)	17.51(0.63)	17.74	-1.6	-12	27(-2.7)	-50	[-4]	[10]	[9]	5	366	UR	0.5	SmallShort	(-5)	12	9	22	20	-0,55	23
22	Apr/25	10	20.55	19.2	17.79(-0.39)	17.47(0.29)	17.4(0.35)	17.65	-1.6	-12	30(-3)	-50	[-7]	[5]	[10]	-21	393	UR	0.5	SmallShort	(-5)	6	24	14	0	-0.3,37	23
23	Apr/25	9	20.55	19.2	17.86(-0.5)	17.47(0)	17.34(-0.17)	17.42	-1.7	-12	33(-3)	-50	[-9]	[-8]	[4]	-48	201	DP	0.1	OpenShort?	(-9)	-3	2	6	20	-0.7,20	23
24	Apr/22	15	20.7	19.49	17.95(-0.55)	17.42(-0.06)	17.37(-0.34)	17.4	-2	-13	36(-6.8)	-50	[-10]	[-13]	[2]	-60	152	DP	0	OpenShort?	(-9)	-6	8	-2	-6	-0.9,13	32
25	Apr/22	14	20.7	19.49	18.05(-0.82)	17.43(-0.34)	17.43(-0.51)	17.32	-2	-13	43(-6.8)	-50	[-15]	[-19]	[2]	-64	275	DP	-0.2	OpenShort	(-11)	-9	10	-6	0	-1,11	32

26	Apr/22	13	20.7	19.49	18.2(-0.82)	17.49(-0.51)	17.52(-0.11)	17.23	-2.1	-13	49(-4.7)	-50	[-15]	[-14]	[-4]	-65	243	DT	-0.3	OpenShort	(-16)	-2	-12	-5	12	-1.2,15	32
27	Apr/22	12	20.7	19.49	18.35(-0.81)	17.58(-0.79)	17.54(0.23)	17.34	-2	-13	54(-4.7)	-50	[-15]	[-10]	[-1]	-55	299	DT	-0.2	OpenShort	(-15)	4	-24	2	20	-1.1,23	32
28	Apr/22	11	20.7	19.49	18.5(-0.8)	17.72(-0.51)	17.5(0.11)	17.57	-1.9	-13	59(-4.2)	-50	[-14]	[-10]	[1]	-45	311	DP	0.1	OpenShort	(-15)	2	-15	12	20	-0.9,28	32
29	Apr/22	10	20.7	19.49	18.65(-0.8)	17.81(-0.39)	17.48(0.29)	17.71	-1.8	-13	63(-3.4)	-50	[-14]	[-5]	[4]	-51	354	DP	0.2	OpenShort	(-15)	5	-6	15	20	-0.9,22	32
30	Apr/22	9	20.7	19.49	18.8(-0.58)	17.88(-0.5)	17.43(-0.06)	17.77	-1.7	-13	66(-0.5)	-50	[-10]	[-12]	[25]	-60	-1	DP	0.3	OpenShort?	(-15)	-1	49	11	20	-0.9,13	32

31	Apr/21	15	20.94	19.91	18.91(-0.58)	17.97(-0.83)	17.44(-1.02)	17.31	-2.4	-12	67(-4.6)	-50	[-10]	[-32]	[0]	-82	-535	DT	-0.1	HoldShort?	(-15)	-18	20	5	-20	-1.4,3	34
32	Apr/21	14	20.94	19.91	19.02(-0.58)	18.12(-1.04)	17.62(-1.78)	17.12	-2.6	-12	71(6.3)	-50	[-10]	[-47]	[-26]	-95	-864	DT	-0.5	OpenShort	(-12)	-32	-36	-2	-20	-1.8,0	34
33	Apr/21	13	20.94	19.91	19.13(-0.52)	18.31(-0.92)	17.94(-1.1)	17.46	-2.3	-12	65(5.3)	-50	[-9]	[-34]	[-13]	-93	-630	DT	-0.5	OpenShort	(-9)	-20	-5	-3	-20	-1.7,0	34
34	Apr/21	12	20.94	19.91	19.23(-0.36)	18.48(-1.07)	18.14(-1.09)	17.51	-2.3	-12	60(6.2)	-50	[-6]	[-34]	[-24]	-98	-808	DT	-0.7	OpenShort	(-10)	-20	-33	-9	-20	-1.9,0	34
35	Apr/21	11	20.94	19.91	19.3(-0.31)	18.68(-1.27)	18.34(-1.03)	17.83	-2.1	-12	54(4.5)	-50	[-6]	[-35]	[-18]	-90	-711	DT	-0.6	OpenShort	(-7)	-18	-34	-1	-20	-1.8,5	34

36	Apr/21	10	20.94	19.91	19.36(-0.21)	18.92(-1.1)	18.53(-0.64)	18.17	-1.9	-12	49(2.8)	-50	[-4]	[-26]	[-20]	-85	-555	DT	-0.5	OpenShort	(-3)	-11	-55	1	-20	-1.6,5	34
37	Apr/21	9	20.94	19.91	19.4(-0.15)	19.13(-0.83)	18.65(-0.11)	18.73	-1.5	-12	46(0.8)	-40	[-3]	[-14]	[13]	-70	-230	DP	0.1	OpenShort?	(-2)	-2	30	4	20	-1,5	34
38	Apr/20	15	21.2	20.32	19.43(-0.26)	19.29(-1.13)	18.67(-0.8)	18.43	-2.2	-10	46(-4.3)	-50	[-5]	[-29]	[-8]	-88	-456	DT	-0.4	HoldShort?	(-6)	-14	-8	-3	-20	-1.5,0	35
39	Apr/20	14	21.2	20.32	19.48(-0.46)	19.51(-1.01)	18.82(-1.05)	18.51	-2.1	-10	50(1.9)	-50	[-8]	[-33]	[-20]	-88	-310	DT	-0.5	OpenShort	(-4)	-19	-20	-9	-20	-1.5,0	35
40	Apr/20	13	21.2	20.32	19.57(-0.41)	19.71(-0.71)	19.02(-1.5)	18.71	-1.9	-10	48(0.3)	-50	[-7]	[-38]	[-22]	-82	-407	DT	-0.5	HoldShort	(-8)	-27	-4	-16	-20	-1.4,3	35

41	Apr/20	12	21.2	20.32	19.65(-0.46)	19.85(-0.35)	19.31(-1.53)	18.75	-1.9	-10	48(1.1)	-50	[-8]	[-36]	[-36]	-79	-384	DT	-0.9	OpenShort	(-9)	-27	-20	-27	-20	-1.5,9	35
42	Apr/20	11	21.2	20.32	19.74(-0.35)	19.92(-0.15)	19.61(-1.51)	18.96	-1.8	-10	47(0.5)	-50	[-6]	[-33]	[-36]	-61	-427	DT	-1.1	OpenShort	(-7)	-27	-18	-35	-20	-1.3,22	35
43	Apr/20	10	21.2	20.32	19.81(-0.35)	19.95(-0.2)	19.91(-1.53)	19.15	-1.6	-10	46(0.6)	-50	[-6]	[-34]	[-38]	-33	-363	DT	-1.3	OpenShort	(-6)	-27	-35	-28	-20	-1.1,45	35
44	Apr/20	9	21.2	20.32	19.88(-0.3)	19.99(0.3)	20.22(-0.93)	19.52	-1.3	-10	45(-2.2)	-50	[-5]	[-19]	[-38]	1	-115	DT	-1.2	OpenShort?	(-5)	-17	-60	-21	-20	-0.6,66	35
45	Apr/19	15	21.44	20.72	19.94(-0.25)	19.93(0.71)	20.41(0.1)	20.18	-1.1	-7	48(-9.9)	-50	[-5]	[5]	[-7]	44	392	RG	-0.4	Wait?	(-3)	2	-5	-3	-20	0.4,84	37

46	Apr/19	14	21.44	20.72	19.99(-0.3)	19.79(0.61)	20.39(0.74)	20.23	-1.1	-7	58(-6.8)	-50	[-5]	[15]	[-5]	51	599	RG	-0.2	Wait	(-4)	13	-22	8	5	0.4,91	37
47	Apr/19	13	21.44	20.72	20.05(-0.2)	19.67(0.51)	20.24(1.25)	20.47	-0.9	-7	64(-4.4)	-20	[-4]	[24]	[16]	63	716	UR	0.3	SmallShort	(-6)	23	-8	25	20	0.6,98	37
48	Apr/19	12	21.44	20.72	20.09(-0.25)	19.57(0.57)	19.99(1.22)	20.56	-0.8	-7	69(-4.2)	-20	[-5]	[24]	[21]	53	774	UR	0.7	SmallShort	(-4)	22	-2	18	20	0.6,88	37
49	Apr/19	11	21.44	20.72	20.14(-0.25)	19.46(0.21)	19.75(1.59)	20.58	-0.8	-7	73(-5)	-20	[-5]	[27]	[45]	28	856	UR	1	SmallShort	(-4)	29	47	9	20	0.5,65	37
50	Apr/19	10	21.44	20.72	20.19(-0.35)	19.42(-0.1)	19.44(1.36)	20.07	-1.2	-7	78(-4.9)	-15	[-6]	[20]	[40]	-13	620	UR	0.7	SmallShort	(-8)	25	55	-4	20	-0.1,40	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI