|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $187.7600 One month high (close): $226.0400
ALB Daily Change: 1.58% Daily StdDev 3.91% ALB EMA_5_Trend: -1.22% 10Minute StdDev: $2.2274
Latest Price : $195.26(1.58%) | Mon. May 2, 2022($4.2) Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($5) Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($4)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 208.71 | 203.22 | 192.87(-0.11) | 192.07(-0.05) | 192.55(-0.44) | 188.99 | -1.9 | | -9 | 22(1.7) | -50 | [-3] | [-15] | [-29] | -60 | -200 | DT | -1.6 | OpenShort | | (-3) | -11 | -49 | -27 | -20 | -1.7,33 | 38 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.07(hourly_sma_10 1.63%) 192.87(hourly_sma_20 2.05%) 203.22(daily_ema_10 7.53%) 208.71(daily_ema_20 10.43%)
|
| | | 2 | Apr/28 | 9 | 208.71 | 203.22 | 193.08(-0.04) | 192.16(0.09) | 193.41(-0.05) | 192.6 | -1.6 | | -9 | 21(-0.1) | -50 | [-1] | [-3] | [-1] | 3 | 7 | DT | -0.4 | OpenShort? | | (-0) | -1 | -6 | 4 | 2 | -0.2,58 | 38 | | 3 | Apr/27 | 15 | 210.11 | 204.96 | 193.15(-0.1) | 191.99(-0.02) | 193.5(0.23) | 193.05 | -1.7 | | -9 | 21(-1.9) | -50 | [-3] | [3] | [-3] | 7 | 147 | RG | -0.2 | Wait? | | (-1) | 6 | -25 | 9 | 20 | -0,57 | 36 | | 4 | Apr/27 | 14 | 210.11 | 204.96 | 193.35(-0.18) | 192.03(0.16) | 193.06(0.35) | 194.92 | -1.5 | | -9 | 23(-7) | -30 | [-5] | [8] | [17] | 21 | 345 | UR | 0.8 | SmallShort | | (-2) | 9 | 25 | 15 | 20 | 0.7,53 | 36 | | 5 | Apr/27 | 13 | 210.11 | 204.96 | 193.7(-0.25) | 191.73(0.02) | 192.38(0.43) | 193.07 | -1.7 | | -9 | 30(-5.7) | -50 | [-6] | [8] | [6] | -8 | 323 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 16 | 20 | -0.2,47 | 36 | | | | |
| 6 | Apr/27 | 12 | 210.11 | 204.96 | 194.18(-0.25) | 191.7(-0.15) | 191.55(0.35) | 193.03 | -1.7 | | -9 | 35(-4.5) | -50 | [-6] | [4] | [7] | -19 | 274 | UR | 0.4 | SmallShort | | (-7) | 9 | -5 | 14 | 20 | -0.3,39 | 36 | | 7 | Apr/27 | 11 | 210.11 | 204.96 | 194.67(-0.26) | 191.99(-0.23) | 190.89(0.23) | 193.41 | -1.7 | | -9 | 40(-4.2) | -40 | [-7] | [-1] | [24] | -24 | 255 | DP | 0.6 | OpenShort | | (-7) | 6 | 36 | 21 | 20 | -0.3,34 | 36 | | 8 | Apr/27 | 10 | 210.11 | 204.96 | 195.17(-0.35) | 192.44(-0.3) | 190.45(-0.28) | 190.79 | -1.9 | | -9 | 44(-3.1) | -50 | [-9] | [-15] | [-3] | -57 | 56 | DT | 0.1 | OpenShort | | (-9) | -7 | -14 | 9 | -1 | -1,18 | 36 | | 9 | Apr/27 | 9 | 210.11 | 204.96 | 195.86(-0.41) | 193.01(-0.12) | 190.99(-0.05) | 191.8 | -1.8 | | -9 | 47(-5.5) | -50 | [-11] | [-7] | [13] | -62 | 182 | DP | 0.2 | OpenShort? | | (-9) | -1 | 40 | 6 | -18 | -0.9,11 | 36 | | 10 | Apr/26 | 15 | 211.67 | 206.41 | 196.66(-0.47) | 193.24(-0.23) | 191.09(-0.4) | 188.91 | -2.4 | | -9 | 53(-5.3) | -50 | [-12] | [-19] | [-13] | -88 | -25 | DT | -0.4 | HoldShort? | | (-13) | -10 | -10 | -6 | -20 | -1.5,0 | 27 | | | | |
| 11 | Apr/26 | 14 | 211.67 | 206.41 | 197.59(-0.45) | 193.68(-0.19) | 191.85(-0.68) | 189.63 | -2.3 | | -9 | 58(-0.4) | -50 | [-12] | [-25] | [-17] | -85 | -124 | DT | -0.4 | HoldShort | | (-12) | -18 | -22 | -3 | -20 | -1.5,3 | 27 | | 12 | Apr/26 | 13 | 211.67 | 206.41 | 198.48(-0.42) | 194.04(-0.13) | 193.16(-0.64) | 191.27 | -2.2 | | -9 | 58(-1.8) | -50 | [-11] | [-23] | [-15] | -80 | -103 | DT | -0.3 | HoldShort | | (-11) | -17 | -29 | -4 | -20 | -1.3,3 | 27 | | 13 | Apr/26 | 12 | 211.67 | 206.41 | 199.31(-0.44) | 194.3(-0.18) | 194.41(-0.29) | 193.4 | -1.9 | | -9 | 60(-4) | -50 | [-11] | [-15] | [5] | -71 | 61 | DP | -0.2 | OpenShort | | (-10) | -8 | 16 | -7 | 7 | -1,4 | 27 | | 14 | Apr/26 | 11 | 211.67 | 206.41 | 200.19(-0.49) | 194.65(-0.53) | 194.98(-0.24) | 192.23 | -2.1 | | -9 | 64(-1.7) | -50 | [-13] | [-19] | [-2] | -76 | 26 | DT | -0.5 | HoldShort | | (-13) | -6 | -6 | -9 | 19 | -1.3,7 | 27 | | 15 | Apr/26 | 10 | 211.67 | 206.41 | 201.18(-0.54) | 195.69(-0.54) | 195.44(-0.13) | 192.7 | -2 | | -9 | 66(-2.5) | -50 | [-14] | [-16] | [-14] | -67 | 83 | DT | -0.4 | OpenShort | | (-13) | -3 | -42 | -1 | -1 | -1.4,18 | 27 | | | | |
| 16 | Apr/26 | 9 | 211.67 | 206.41 | 202.27(-0.51) | 196.75(-0.3) | 195.69(0.4) | 195.88 | -1.7 | | -9 | 68(-7.2) | -50 | [-13] | [1] | [-3] | -50 | 283 | RG | 0 | Wait? | | (-12) | 10 | -27 | 11 | 20 | -1,25 | 27 | | 17 | Apr/25 | 15 | 213.13 | 208.47 | 203.31(-0.55) | 197.35(-0.27) | 194.92(0.42) | 197.89 | -2 | | -7 | 75(-29.1) | -40 | [-14] | [2] | [15] | -49 | 375 | UR | 0.4 | SmallShort? | | (-13) | 11 | 20 | 14 | 20 | -0.8,21 | 27 | | 18 | Apr/25 | 14 | 213.13 | 208.47 | 204.44(-0.51) | 197.88(-0.41) | 194.11(-0.09) | 196.4 | -2.2 | | -7 | 105(-2.7) | -50 | [-13] | [-13] | [15] | -64 | 98 | DP | 0.3 | OpenShort | | (-16) | -2 | 31 | 11 | 20 | -1,11 | 27 | | 19 | Apr/25 | 13 | 213.13 | 208.47 | 205.48(-0.55) | 198.7(-0.69) | 194.28(-0.85) | 194.1 | -2.5 | | -7 | 107(1.5) | -50 | [-14] | [-36] | [3] | -82 | -208 | DP | -0 | OpenShort | | (-15) | -22 | 11 | 7 | -17 | -1.4,3 | 27 | | 20 | Apr/25 | 12 | 213.13 | 208.47 | 206.61(-0.58) | 200.09(-0.71) | 195.95(-0.97) | 193.27 | -2.6 | | -7 | 106(4.2) | -50 | [-15] | [-40] | [-5] | -92 | -312 | DT | -0.3 | OpenShort | | (-15) | -25 | 5 | 3 | -20 | -1.7,1 | 27 | | | | |
| 21 | Apr/25 | 11 | 213.13 | 208.47 | 207.81(-0.58) | 201.52(-0.71) | 197.87(-1) | 192.92 | -2.6 | | -7 | 102(7.5) | -50 | [-15] | [-41] | [-19] | -98 | -390 | DT | -0.6 | OpenShort | | (-16) | -26 | -18 | -3 | -20 | -1.9,0 | 27 | | 22 | Apr/25 | 10 | 213.13 | 208.47 | 209.02(-0.53) | 202.96(-0.66) | 199.87(-0.85) | 194.25 | -2.5 | | -7 | 94(7.4) | -50 | [-14] | [-36] | [-25] | -103 | -391 | DT | -0.8 | HoldShort | | (-15) | -22 | -36 | -4 | -20 | -2.1,0 | 27 | | 23 | Apr/25 | 9 | 213.13 | 208.47 | 210.14(-0.53) | 204.3(-0.7) | 201.58(-0.76) | 196.99 | -2.1 | | -7 | 87(6.5) | -50 | [-14] | [-34] | [-31] | -100 | -288 | DT | -0.7 | HoldShort? | | (-13) | -20 | -68 | -2 | -20 | -2,0 | 27 | | 24 | Apr/22 | 15 | 214.15 | 209.82 | 211.25(-0.41) | 205.74(-0.46) | 203.13(-0.55) | 202.25 | -1.7 | | -6 | 80(-7.1) | -50 | [-11] | [-24] | [-3] | -88 | -157 | DT | -0.1 | HoldShort? | | (-11) | -14 | -5 | 3 | -20 | -1.5,0 | 30 | | 25 | Apr/22 | 14 | 214.15 | 209.82 | 212.11(-0.36) | 206.69(-0.53) | 204.26(-0.46) | 202.68 | -1.7 | | -6 | 87(4.2) | -50 | [-9] | [-23] | [-2] | -90 | -194 | DT | -0.3 | OpenShort | | (-11) | -12 | -2 | 4 | -20 | -1.6,0 | 30 | | | | |
| 26 | Apr/22 | 13 | 214.15 | 209.82 | 212.87(-0.33) | 207.79(-0.71) | 205.2(-0.41) | 202.8 | -1.7 | | -6 | 83(6.2) | -50 | [-9] | [-24] | [-4] | -95 | -240 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -1 | -17 | -1.8,0 | 30 | | 27 | Apr/22 | 12 | 214.15 | 209.82 | 213.58(-0.33) | 209.28(-0.83) | 206.05(-0.5) | 203.48 | -1.6 | | -6 | 77(7.5) | -50 | [-9] | [-28] | [-6] | -96 | -263 | DT | -0.5 | OpenShort | | (-9) | -13 | -12 | 1 | -20 | -1.9,2 | 30 | | 28 | Apr/22 | 11 | 214.15 | 209.82 | 214.28(-0.29) | 211.03(-0.58) | 207.09(-0.63) | 204.44 | -1.4 | | -6 | 69(7.7) | -50 | [-8] | [-27] | [-21] | -101 | -326 | DT | -0.6 | HoldShort | | (-8) | -17 | -42 | 3 | -20 | -2.1,2 | 30 | | 29 | Apr/22 | 10 | 214.15 | 209.82 | 214.9(-0.18) | 212.27(-0.39) | 208.4(-0.31) | 207.76 | -0.9 | | -6 | 62(4) | -50 | [-5] | [-16] | [-3] | -91 | -226 | DT | -0.2 | OpenShort | | (-6) | -8 | 4 | 6 | -20 | -1.7,2 | 30 | | 30 | Apr/22 | 9 | 214.15 | 209.82 | 215.28(-0.16) | 213.1(-0.46) | 209.05(-0.64) | 207.41 | -1 | | -6 | 58(6.7) | -50 | [-4] | [-25] | [-7] | -99 | -370 | DT | -0.4 | OpenShort? | | (-6) | -17 | 3 | -3 | -20 | -2,1 | 30 | | | | |
| 31 | Apr/21 | 15 | 214.91 | 211.03 | 215.63(-0.07) | 214.09(-0.47) | 210.39(-1.03) | 207.14 | -1.3 | | -4 | 51(-0.8) | -50 | [-2] | [-34] | [-18] | -110 | -582 | DT | -0.9 | CloseShort? | | (-4) | -27 | -16 | -14 | -20 | -2.4,0 | 38 | | 32 | Apr/21 | 14 | 214.91 | 211.03 | 215.79(-0.03) | 215.1(-0.41) | 212.57(-1.13) | 208.39 | -1.1 | | -4 | 52(2.2) | -50 | [-1] | [-36] | [-27] | -110 | -593 | DT | -1.3 | HoldShort | | (-1) | -30 | -33 | -31 | -20 | -2.4,0 | 38 | | 33 | Apr/21 | 13 | 214.91 | 211.03 | 215.85(-0.01) | 215.98(-0.36) | 214.99(-0.54) | 211.05 | -0.6 | | -4 | 50(0.5) | -40 | [-0] | [-19] | [-16] | -90 | -343 | DT | -1.3 | HoldShort | | (1) | -14 | -7 | -42 | -20 | -1.6,0 | 38 | | 34 | Apr/21 | 12 | 214.91 | 211.03 | 215.87(0.01) | 216.77(-0.37) | 216.15(-0.49) | 211.59 | -0.5 | | -4 | 49(-1) | -40 | [0] | [-18] | [-24] | -67 | -334 | DR | -1.5 | OpenShort | | (0) | -13 | -27 | -46 | -20 | -1.4,18 | 38 | | 35 | Apr/21 | 11 | 214.91 | 211.03 | 215.84(0.1) | 217.57(-0.19) | 217.21(-0.32) | 213.79 | -0.2 | | -4 | 50(-5.5) | -45 | [3] | [-11] | [-25] | -16 | -270 | DR | -1.1 | OpenShort | | (2) | -8 | -47 | -19 | -20 | -0.7,52 | 38 | | | | |
| 36 | Apr/21 | 10 | 214.91 | 211.03 | 215.62(0.16) | 217.99(0.02) | 217.91(0.07) | 217.71 | 0.5 | | -4 | 56(-2.3) | -25 | [4] | [3] | [-13] | 36 | -46 | CR | -0.1 | HoldShort | | (6) | 2 | -35 | -1 | -12 | 0.6,71 | 38 | | 37 | Apr/21 | 9 | 214.91 | 211.03 | 215.28(0.22) | 217.94(0.18) | 217.75(0.35) | 220.7 | 1 | | -4 | 58(3.3) | 35 | [6] | [13] | [21] | 70 | 116 | UT | 0.8 | OpenLong? | | (6) | 9 | 45 | 7 | 20 | 1.5,82 | 38 | | 38 | Apr/20 | 15 | 215.04 | 211.5 | 214.8(0.12) | 217.94(0) | 216.98(-0.19) | 216.96 | 0.3 | | -2 | 55(-0.9) | -10 | [3] | [-4] | [-1] | 42 | -69 | DR | -0 | OpenShort? | | (4) | -5 | 5 | -5 | -19 | 0.7,74 | 43 | | 39 | Apr/20 | 14 | 215.04 | 211.5 | 214.54(0.09) | 217.53(0.03) | 217.39(-0.26) | 216.57 | 0.3 | | -2 | 55(0) | -25 | [2] | [-6] | [-7] | 39 | -68 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -11 | -20 | 0.6,74 | 43 | | 40 | Apr/20 | 13 | 215.04 | 211.5 | 214.34(0.1) | 217.47(0.15) | 217.95(-0.05) | 217.04 | 0.3 | | -2 | 55(0.9) | -15 | [3] | [2] | [-5] | 48 | 19 | CR | -0.3 | HoldShort | | (3) | -1 | 2 | -15 | -20 | 0.8,78 | 43 | | | | |
| 41 | Apr/20 | 12 | 215.04 | 211.5 | 214.13(0.11) | 217.14(0.3) | 218.05(-0.06) | 216.92 | 0.3 | | -2 | 55(0.1) | -20 | [3] | [3] | [-10] | 57 | 3 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -14 | -20 | 0.9,84 | 43 | | 42 | Apr/20 | 11 | 215.04 | 211.5 | 213.89(0.17) | 216.5(0.38) | 218.17(0.06) | 217.38 | 0.4 | | -2 | 54(1.2) | -20 | [5] | [8] | [-11] | 71 | 3 | CR | -0.2 | HoldShort | | (4) | 2 | -19 | -9 | -20 | 1.1,93 | 43 | | 43 | Apr/20 | 10 | 215.04 | 211.5 | 213.53(0.17) | 215.69(0.3) | 218.04(0.12) | 218.99 | 0.7 | | -2 | 53(2) | 0 | [5] | [9] | [1] | 92 | 118 | RG | 0.3 | Wait | | (5) | 3 | -4 | -2 | 20 | 1.7,99 | 43 | | 44 | Apr/20 | 9 | 215.04 | 211.5 | 213.16(0.18) | 215.04(0.43) | 217.78(0.36) | 219.3 | 0.7 | | -2 | 51(6.8) | 25 | [5] | [17] | [10] | 99 | 202 | UT | 0.5 | OpenLong? | | (6) | 10 | 18 | -3 | 20 | 2,99 | 43 | | 45 | Apr/19 | 15 | 214.5 | 211.38 | 212.78(0.11) | 214.11(0.4) | 217(0.35) | 217.81 | 0.5 | | -1 | 44(6.3) | 5 | [3] | [15] | [5] | 97 | 217 | RG | 0.3 | Wait? | | (4) | 9 | 8 | -6 | 20 | 1.9,99 | 44 | | | | |
| 46 | Apr/19 | 14 | 214.5 | 211.38 | 212.54(0.13) | 213.26(0.31) | 216.25(0.68) | 217.12 | 0.4 | | -1 | 38(4.1) | 10 | [3] | [23] | [4] | 97 | 262 | RG | 0.4 | Wait | | (3) | 18 | -2 | -1 | 20 | 1.9,99 | 44 | | 47 | Apr/19 | 13 | 214.5 | 211.38 | 212.27(0.15) | 212.61(0.26) | 214.79(0.68) | 217.27 | 0.4 | | -1 | 34(4.7) | 30 | [4] | [22] | [13] | 108 | 259 | UT | 1.2 | HoldLong | | (3) | 18 | 5 | 18 | 20 | 2.3,100 | 44 | | 48 | Apr/19 | 12 | 214.5 | 211.38 | 211.95(0.16) | 212.06(0.25) | 213.34(0.52) | 216.82 | 0.4 | | -1 | 29(6) | 35 | [4] | [18] | [18] | 115 | 199 | UT | 1.9 | HoldLong | | (4) | 14 | 10 | 38 | 20 | 2.6,100 | 44 | | 49 | Apr/19 | 11 | 214.5 | 211.38 | 211.62(0.12) | 211.54(0.17) | 212.24(0.49) | 215.97 | 0.2 | | -1 | 23(5.2) | 35 | [3] | [16] | [22] | 99 | 210 | UT | 2.5 | OpenLong | | (4) | 13 | 24 | 33 | 20 | 3,74 | 44 | | 50 | Apr/19 | 10 | 214.5 | 211.38 | 211.36(0.09) | 211.19(0.07) | 211.21(0.51) | 213.99 | -0.1 | | -1 | 18(1.6) | 45 | [2] | [15] | [26] | 55 | 159 | UT | 2.4 | OpenLong | | (2) | 14 | 49 | 18 | 20 | 2.3,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|