|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $180.1000 One month high (close): $216.7600
VEEV Daily Change: 2.72% Daily StdDev 3.45% VEEV EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $185(2.72%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 195.39 | 186.88 | 180.82(-0.07) | 179.44(0.12) | 179.19(0.63) | 182.05 | -1.1 | | -13 | 22(-1.1) | -10 | [-2] | [18] | [24] | 24 | 295 | UR | 1.1 | SmallShort? | | (-2) | 18 | 36 | 33 | 20 | 0.5,61 | 35 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 180.82(hourly_sma_20 -0.68%)
Support Levels: 179.44(weak_hourly_sma_10 -1.43%)
Resistance Levels: 186.88(daily_ema_10 2.65%) 195.39(daily_ema_20 7.33%)
|
| | | 2 | Apr/27 | 15 | 196.81 | 188.02 | 180.95(-0.13) | 179.23(-0.01) | 178.07(0.24) | 179.86 | -1.4 | | -14 | 23(-0.3) | -50 | [-4] | [4] | [8] | -22 | 131 | UR | 0.7 | SmallShort? | | (-4) | 7 | 6 | 24 | 20 | -0.4,38 | 28 | | 3 | Apr/27 | 14 | 196.81 | 188.02 | 181.18(-0.13) | 179.23(0) | 177.65(-0.3) | 179.48 | -1.5 | | -14 | 23(-0.4) | -50 | [-4] | [-12] | [13] | -44 | -35 | DP | 0.7 | OpenShort | | (-4) | -9 | 29 | 16 | 9 | -0.6,21 | 28 | | 4 | Apr/27 | 13 | 196.81 | 188.02 | 181.42(-0.17) | 179.25(-0.09) | 178.19(-0.33) | 177.72 | -1.6 | | -14 | 24(0.6) | -50 | [-5] | [-14] | [1] | -76 | -115 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | 1 | -20 | -1.3,7 | 28 | | 5 | Apr/27 | 12 | 196.81 | 188.02 | 181.73(-0.19) | 179.41(-0.24) | 178.78(-0.51) | 176.9 | -1.7 | | -14 | 23(2) | -50 | [-6] | [-22] | [-5] | -93 | -209 | DT | -0.7 | OpenShort | | (-6) | -15 | 8 | -23 | -20 | -1.8,2 | 28 | | | | |
| 6 | Apr/27 | 11 | 196.81 | 188.02 | 182.08(-0.22) | 179.84(-0.4) | 179.7(-0.4) | 176.4 | -1.7 | | -14 | 21(2.8) | -50 | [-6] | [-21] | [-15] | -92 | -194 | DT | -1.3 | OpenShort | | (-6) | -12 | -26 | -12 | -20 | -2.3,16 | 28 | | 7 | Apr/27 | 10 | 196.81 | 188.02 | 182.48(-0.21) | 180.56(-0.35) | 180.43(-0.23) | 177.95 | -1.6 | | -14 | 18(1.1) | -50 | [-6] | [-15] | [-26] | -79 | -100 | DT | -1.1 | OpenShort | | (-5) | -7 | -67 | -8 | -20 | -2.1,24 | 28 | | 8 | Apr/27 | 9 | 196.81 | 188.02 | 182.86(-0.13) | 181.19(-0.16) | 180.84(0.29) | 182.14 | -1.2 | | -14 | 17(-1.4) | -40 | [-4] | [3] | [16] | -25 | 158 | UR | 0.6 | SmallShort? | | (-3) | 8 | 22 | 19 | 20 | -0.4,35 | 28 | | 9 | Apr/26 | 15 | 198.57 | 189.25 | 183.1(-0.16) | 181.48(-0.22) | 180.32(0.16) | 180.76 | -1.5 | | -14 | 19(-0.7) | -50 | [-5] | [-2] | [1] | -56 | 68 | DP | 0.2 | OpenShort? | | (-5) | 5 | -7 | 10 | 18 | -1.1,22 | 26 | | 10 | Apr/26 | 14 | 198.57 | 189.25 | 183.4(-0.14) | 181.88(-0.18) | 180.04(0.03) | 181.17 | -1.5 | | -14 | 19(-0.2) | -50 | [-4] | [-5] | [10] | -56 | 23 | DP | 0.5 | OpenShort | | (-5) | 1 | 20 | 16 | 10 | -1,19 | 26 | | | | |
| 11 | Apr/26 | 13 | 198.57 | 189.25 | 183.65(-0.18) | 182.2(-0.25) | 179.99(-0.38) | 179.96 | -1.6 | | -14 | 20(0.6) | -50 | [-5] | [-18] | [-2] | -81 | -115 | DT | -0 | HoldShort | | (-5) | -11 | -4 | 11 | -20 | -1.6,9 | 26 | | 12 | Apr/26 | 12 | 198.57 | 189.25 | 183.98(-0.23) | 182.66(-0.25) | 180.68(-0.48) | 180.2 | -1.6 | | -14 | 19(-0.3) | -50 | [-7] | [-21] | [1] | -87 | -101 | DP | -0.2 | OpenShort | | (-6) | -14 | 11 | 5 | -20 | -1.7,6 | 26 | | 13 | Apr/26 | 11 | 198.57 | 189.25 | 184.41(-0.24) | 183.12(-0.24) | 181.56(-0.57) | 179.5 | -1.6 | | -14 | 19(0.8) | -50 | [-7] | [-24] | [-8] | -104 | -175 | DT | -0.9 | CloseShort | | (-8) | -16 | 2 | -14 | -20 | -2.2,1 | 26 | | 14 | Apr/26 | 10 | 198.57 | 189.25 | 184.85(-0.29) | 183.56(-0.3) | 182.6(-0.69) | 179.38 | -1.6 | | -14 | 18(2.7) | -50 | [-8] | [-29] | [-20] | -113 | -184 | DT | -1.5 | HoldShort | | (-8) | -20 | -24 | -22 | -20 | -2.5,0 | 26 | | 15 | Apr/26 | 9 | 198.57 | 189.25 | 185.38(-0.26) | 184.11(-0.12) | 183.87(-0.29) | 180.84 | -1.5 | | -14 | 16(-1.6) | -50 | [-7] | [-14] | [-25] | -103 | -59 | DT | -1.6 | CloseShort? | | (-7) | -8 | -44 | -21 | -20 | -2.4,7 | 26 | | | | |
| 16 | Apr/25 | 15 | 199.66 | 190.85 | 185.86(-0.3) | 184.33(-0.03) | 184.41(-0.11) | 183.58 | -1.5 | | -12 | 17(-8.1) | -50 | [-9] | [-8] | [-6] | -63 | 146 | DT | -0.4 | OpenShort? | | (-7) | -3 | -13 | -3 | -18 | -1.1,15 | 26 | | 17 | Apr/25 | 14 | 199.66 | 190.85 | 186.42(-0.27) | 184.38(-0.09) | 184.62(-0.05) | 184.41 | -1.4 | | -12 | 25(-3.6) | -50 | [-8] | [-6] | [-1] | -46 | 142 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 6 | 16 | -0.7,22 | 26 | | 18 | Apr/25 | 13 | 199.66 | 190.85 | 186.92(-0.23) | 184.55(-0.08) | 184.71(0.12) | 185.01 | -1.3 | | -12 | 29(-3.1) | -50 | [-7] | [-1] | [5] | -41 | 156 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 7 | 20 | -0.6,24 | 26 | | 19 | Apr/25 | 12 | 199.66 | 190.85 | 187.35(-0.28) | 184.7(-0.12) | 184.48(0.06) | 184.78 | -1.4 | | -12 | 32(-2.7) | -50 | [-8] | [-4] | [6] | -53 | 146 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 6 | 20 | -0.7,15 | 26 | | 20 | Apr/25 | 11 | 199.66 | 190.85 | 187.88(-0.24) | 184.92(-0.09) | 184.37(0.09) | 184.29 | -1.4 | | -12 | 35(-1.2) | -50 | [-7] | [-2] | [-2] | -63 | 69 | DT | -0 | OpenShort | | (-9) | 3 | -7 | 5 | -2 | -0.9,10 | 26 | | | | |
| 21 | Apr/25 | 10 | 199.66 | 190.85 | 188.34(-0.31) | 185.08(-0.15) | 184.2(-0.03) | 184.75 | -1.4 | | -12 | 36(-1.5) | -50 | [-9] | [-7] | [3] | -63 | 107 | DP | 0.1 | OpenShort | | (-7) | -1 | 3 | 7 | 8 | -0.9,10 | 26 | | 22 | Apr/25 | 9 | 199.66 | 190.85 | 188.92(-0.27) | 185.35(-0.19) | 184.25(-0.07) | 184.56 | -1.4 | | -12 | 38(-1.2) | -50 | [-8] | [-8] | [5] | -72 | 16 | DP | 0.1 | OpenShort? | | (-9) | -2 | 6 | 6 | 19 | -1.1,6 | 26 | | 23 | Apr/22 | 15 | 200.37 | 192.11 | 189.43(-0.28) | 185.71(-0.23) | 184.38(-0.3) | 184.2 | -1.6 | | -12 | 39(-1.8) | -50 | [-8] | [-16] | [1] | -78 | -79 | DP | -0 | OpenShort? | | (-9) | -9 | 4 | 3 | -8 | -1.2,2 | 25 | | 24 | Apr/22 | 14 | 200.37 | 192.11 | 189.96(-0.41) | 186.14(-0.27) | 184.93(-0.29) | 183.96 | -1.6 | | -12 | 41(-2.6) | -50 | [-12] | [-18] | [-1] | -84 | 8 | DT | -0.2 | HoldShort | | (-9) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | | 25 | Apr/22 | 13 | 200.37 | 192.11 | 190.74(-0.41) | 186.64(-0.41) | 185.47(-0.28) | 183.76 | -1.6 | | -12 | 43(-0.5) | -50 | [-12] | [-19] | [-5] | -90 | -39 | DT | -0.4 | HoldShort | | (-13) | -8 | -8 | -4 | -20 | -1.6,0 | 25 | | | | |
| 26 | Apr/22 | 12 | 200.37 | 192.11 | 191.52(-0.38) | 187.4(-0.57) | 185.99(-0.26) | 184.25 | -1.5 | | -12 | 44(0.4) | -50 | [-11] | [-21] | [-8] | -88 | -70 | DT | -0.4 | HoldShort | | (-12) | -7 | -24 | -1 | 2 | -1.6,2 | 25 | | 27 | Apr/22 | 11 | 200.37 | 192.11 | 192.26(-0.34) | 188.47(-0.43) | 186.47(-0.3) | 185.75 | -1.4 | | -12 | 43(0) | -50 | [-10] | [-20] | [-6] | -81 | -81 | DT | -0.2 | HoldShort | | (-11) | -9 | -18 | 5 | -9 | -1.4,4 | 25 | | 28 | Apr/22 | 10 | 200.37 | 192.11 | 192.92(-0.3) | 189.29(-0.39) | 187.04(-0.2) | 186.87 | -1.3 | | -12 | 43(1) | -50 | [-9] | [-16] | [1] | -79 | -64 | DP | -0 | OpenShort | | (-10) | -6 | 2 | 7 | -10 | -1.3,4 | 25 | | 29 | Apr/22 | 9 | 200.37 | 192.11 | 193.51(-0.22) | 190.03(-0.42) | 187.41(-0.22) | 186.72 | -1.3 | | -12 | 42(2.4) | -50 | [-6] | [-16] | [0] | -86 | -190 | DT | -0.2 | OpenShort? | | (-9) | -6 | 8 | 0 | -20 | -1.5,2 | 25 | | 30 | Apr/21 | 15 | 201.17 | 194.11 | 193.93(-0.15) | 190.83(-0.4) | 187.82(-0.53) | 186.21 | -1.5 | | -10 | 40(0.9) | -50 | [-4] | [-25] | [-10] | -97 | -383 | DT | -0.4 | HoldShort? | | (-7) | -15 | -8 | -2 | -20 | -1.9,1 | 31 | | | | |
| 31 | Apr/21 | 14 | 201.17 | 194.11 | 194.22(-0.03) | 191.6(-0.46) | 188.82(-0.86) | 186.7 | -1.5 | | -10 | 39(1) | -50 | [-1] | [-34] | [-19] | -99 | -567 | DT | -0.6 | HoldShort | | (-4) | -25 | -32 | -9 | -20 | -2,1 | 31 | | 32 | Apr/21 | 13 | 201.17 | 194.11 | 194.22(0) | 192.48(-0.35) | 190.46(-0.57) | 188.73 | -1.3 | | -10 | 38(0.2) | -50 | [0] | [-24] | [-6] | -87 | -430 | DR | -0.5 | HoldShort | | (1) | -16 | 4 | -16 | -20 | -1.5,1 | 31 | | 33 | Apr/21 | 12 | 201.17 | 194.11 | 194.22(0) | 193.16(-0.32) | 191.55(-0.58) | 188.46 | -1.3 | | -10 | 38(-0.1) | -50 | [0] | [-24] | [-16] | -90 | -440 | DR | -0.8 | HoldShort | | (-0) | -17 | -9 | -29 | -20 | -1.6,0 | 31 | | 34 | Apr/21 | 11 | 201.17 | 194.11 | 194.28(0.05) | 193.78(-0.56) | 192.67(-0.64) | 189 | -1.3 | | -10 | 38(-1.9) | -50 | [1] | [-28] | [-20] | -72 | -475 | DR | -1 | OpenShort | | (1) | -18 | -34 | -23 | -20 | -1.4,13 | 31 | | 35 | Apr/21 | 10 | 201.17 | 194.11 | 194.18(0.08) | 194.87(-0.42) | 193.91(-0.29) | 191.21 | -1 | | -10 | 40(-2) | -50 | [2] | [-16] | [-25] | -40 | -300 | DR | -0.7 | OpenShort | | (4) | -8 | -57 | -16 | -20 | -0.8,30 | 31 | | | | |
| 36 | Apr/21 | 9 | 201.17 | 194.11 | 194.03(0.15) | 195.69(-0.18) | 194.48(-0.01) | 194.99 | -0.6 | | -10 | 42(-1.1) | -25 | [4] | [-4] | [5] | -4 | -100 | RG | 0.1 | Wait? | | (6) | -0 | 15 | -9 | 19 | 0.2,41 | 31 | | 37 | Apr/20 | 15 | 201.85 | 196.23 | 193.73(0.13) | 196.04(-0.26) | 194.49(-0.14) | 194 | -0.9 | | -8 | 43(-4.3) | -30 | [4] | [-9] | [-3] | -2 | -150 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -6 | -16 | 0.1,46 | 33 | | 38 | Apr/20 | 14 | 201.85 | 196.23 | 193.47(0.04) | 196.56(-0.21) | 194.76(-0.07) | 194.09 | -0.9 | | -8 | 47(0) | -50 | [1] | [-7] | [-9] | 9 | -25 | DR | -0.2 | OpenShort | | (4) | -2 | -12 | -7 | -20 | 0.1,56 | 33 | | 39 | Apr/20 | 13 | 201.85 | 196.23 | 193.4(0.05) | 196.98(-0.01) | 194.89(-0.46) | 194.91 | -0.8 | | -8 | 47(0.2) | -50 | [1] | [-15] | [-1] | 22 | -80 | DR | 0 | OpenShort | | (2) | -13 | 16 | -6 | -20 | 0.4,62 | 33 | | 40 | Apr/20 | 12 | 201.85 | 196.23 | 193.31(-0.01) | 197(0.07) | 195.79(-0.59) | 193.89 | -0.9 | | -8 | 47(-0.1) | -50 | [-0] | [-18] | [-21] | 15 | -106 | DT | -0.4 | OpenShort | | (0) | -17 | -25 | -11 | -20 | 0.1,62 | 33 | | | | |
| 41 | Apr/20 | 11 | 201.85 | 196.23 | 193.32(0.07) | 196.87(0.43) | 196.95(-0.28) | 195.55 | -0.7 | | -8 | 47(0.5) | -50 | [2] | [-3] | [-13] | 29 | -16 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -20 | -20 | 0.5,66 | 33 | | 42 | Apr/20 | 10 | 201.85 | 196.23 | 193.19(0.02) | 196.03(0.3) | 197.51(-0.47) | 195.39 | -0.7 | | -8 | 47(0.1) | -50 | [1] | [-11] | [-6] | 39 | -26 | DR | -0.5 | OpenShort | | (2) | -14 | 11 | -17 | -20 | 0.5,76 | 33 | | 43 | Apr/20 | 9 | 201.85 | 196.23 | 193.16(0.05) | 195.45(0.34) | 198.44(-0.32) | 194.66 | -0.8 | | -8 | 46(0.2) | -50 | [1] | [-6] | [-34] | 47 | -46 | DR | -0.9 | OpenShort? | | (1) | -9 | -73 | -14 | -20 | 0.4,87 | 33 | | 44 | Apr/19 | 15 | 202.26 | 198.03 | 193.06(0.14) | 194.79(0.67) | 199.07(0.43) | 199.65 | -0.3 | | -5 | 46(1.9) | -5 | [4] | [22] | [4] | 89 | 309 | RG | 0.1 | Wait? | | (5) | 12 | 6 | -1 | 20 | 1.6,99 | 36 | | 45 | Apr/19 | 14 | 202.26 | 198.03 | 192.79(0.03) | 193.49(0.58) | 198.21(0.73) | 199.26 | -0.3 | | -5 | 44(0.9) | -10 | [1] | [28] | [8] | 89 | 490 | RG | 0.3 | Wait | | (4) | 21 | 4 | 3 | 20 | 1.6,99 | 36 | | | | |
| 46 | Apr/19 | 13 | 202.26 | 198.03 | 192.74(0.03) | 192.37(0.5) | 196.78(1.15) | 199.01 | -0.4 | | -5 | 43(0.8) | 5 | [1] | [39] | [13] | 89 | 582 | RG | 0.6 | Wait | | (1) | 33 | -3 | 19 | 20 | 1.6,99 | 36 | | 47 | Apr/19 | 12 | 202.26 | 198.03 | 192.69(0.04) | 191.42(0.55) | 194.54(1.09) | 199.21 | -0.3 | | -5 | 43(1.3) | 10 | [1] | [38] | [24] | 93 | 568 | RG | 1.2 | SmallShort | | (1) | 31 | 14 | 37 | 20 | 1.7,100 | 36 | | 48 | Apr/19 | 11 | 202.26 | 198.03 | 192.61(0.04) | 190.38(0.32) | 192.44(1.06) | 198.25 | -0.5 | | -5 | 41(1.2) | 10 | [1] | [34] | [36] | 79 | 508 | RG | 1.6 | SmallShort | | (1) | 31 | 43 | 26 | 20 | 1.5,91 | 36 | | 49 | Apr/19 | 10 | 202.26 | 198.03 | 192.53(-0.01) | 189.77(0.11) | 190.42(0.94) | 195.35 | -0.8 | | -5 | 40(-0.5) | 15 | [-0] | [27] | [33] | 31 | 392 | UR | 1.4 | SmallShort | | (-2) | 27 | 49 | 10 | 20 | 0.8,61 | 36 | | 50 | Apr/19 | 9 | 202.26 | 198.03 | 192.55(-0.05) | 189.56(-0.11) | 188.64(0.37) | 192.15 | -1.1 | | -5 | 41(0) | 20 | [-1] | [7] | [30] | -18 | 120 | UR | 1 | SmallShort? | | (-3) | 11 | 67 | -6 | 20 | -0.1,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|