|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.7200 One month high (close): $98.1100
NTES Daily Change: 2.48% Daily StdDev 4.97% NTES EMA_5_Trend: 1.29% 10Minute StdDev: $1.2149
Latest Price : $91.34(2.48%) | Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 92 | 89.83 | 88.84(0.14) | 89.41(0.18) | 89.49(0.28) | 90.52 | -0.4 | | -4 | 25(0) | 20 | [3] | [7] | [16] | 51 | 121 | UT | 1.2 | OpenLong? | | (3) | 6 | 33 | 15 | 20 | 1.9,53 | 47 | Sample size 50 Avg positive next hour return: 0.87%(78%) Avg negative next hour return: -0.43%(22%)
Daily Trend: %
Up Forces:
Down Forces: 89.83(daily_ema_10 -0.76%)
Support Levels: 89.41(weak_hourly_sma_10 -1.23%) 88.84(weak_hourly_sma_20 -1.86%)
Resistance Levels: 92(daily_ema_20 1.63%)
|
| | | 2 | Apr/27 | 15 | 92.04 | 90.19 | 88.72(0.15) | 89.25(0.01) | 89.24(-0.16) | 89.07 | -0.8 | | -4 | 25(-3.9) | -20 | [3] | [-3] | [-7] | 0 | -149 | DR | -0.2 | OpenShort? | | (2) | -3 | -13 | -6 | -17 | 0.4,40 | 39 | | 3 | Apr/27 | 14 | 92.04 | 90.19 | 88.59(0.21) | 89.24(0.18) | 89.38(-0.37) | 89.66 | -0.7 | | -4 | 28(-3.2) | -5 | [4] | [-5] | [3] | 22 | -184 | RG | 0.3 | Wait | | (4) | -7 | 9 | -0 | -1 | 1.1,44 | 39 | | 4 | Apr/27 | 13 | 92.04 | 90.19 | 88.4(0.15) | 89.08(0.13) | 89.71(0.26) | 89.27 | -0.8 | | -4 | 32(-1.5) | -25 | [3] | [7] | [-6] | 6 | 15 | CR | -0.4 | HoldShort | | (4) | 5 | -4 | -17 | -17 | 0.8,36 | 39 | | 5 | Apr/27 | 12 | 92.04 | 90.19 | 88.27(0.09) | 88.96(0.11) | 89.48(0.18) | 89.45 | -0.7 | | -4 | 33(1) | -20 | [2] | [4] | [2] | 17 | 85 | RG | -0 | Wait | | (3) | 4 | 16 | -30 | 17 | 1,42 | 39 | | | | |
| 6 | Apr/27 | 11 | 92.04 | 90.19 | 88.19(-0.02) | 88.86(0.09) | 89.32(0.03) | 88.76 | -0.9 | | -4 | 32(-0.4) | -35 | [-0] | [1] | [-10] | 23 | 90 | RG | -0.5 | Wait | | (1) | 1 | -21 | -2 | -20 | 0.5,60 | 39 | | 7 | Apr/27 | 10 | 92.04 | 90.19 | 88.21(0.01) | 88.78(0.14) | 89.29(0.17) | 89.71 | -0.7 | | -4 | 33(-0.2) | -40 | [0] | [4] | [-9] | 57 | 205 | CR | 0.4 | HoldShort | | (1) | 3 | -38 | 0 | 20 | 1.3,74 | 39 | | 8 | Apr/27 | 9 | 92.04 | 90.19 | 88.2(0.07) | 88.66(0.4) | 89.14(0.78) | 91.44 | -0.2 | | -4 | 33(4.5) | 10 | [1] | [19] | [41] | 107 | 495 | RG | 2 | SmallShort? | | (2) | 16 | 78 | 22 | 20 | 2.8,87 | 39 | | 9 | Apr/26 | 15 | 92.27 | 90.49 | 88.14(-0.02) | 88.31(-0.03) | 88.45(0.02) | 88.02 | -1.2 | | -5 | 28(-0.5) | -40 | [-0] | [-1] | [-7] | 28 | 15 | DT | -0.4 | OpenShort? | | (-3) | 0 | -16 | -5 | -16 | -0.1,80 | 34 | | 10 | Apr/26 | 14 | 92.27 | 90.49 | 88.16(0.17) | 88.34(0.07) | 88.43(0.05) | 88.71 | -1 | | -5 | 29(-3.4) | 5 | [3] | [1] | [5] | 57 | -100 | RG | 0.3 | Wait | | (0) | 1 | 6 | 13 | 14 | 0.6,92 | 34 | | | | |
| 11 | Apr/26 | 13 | 92.27 | 90.49 | 88.01(0.14) | 88.28(0.11) | 88.39(0.14) | 88.43 | -1.1 | | -5 | 32(-2.2) | -10 | [3] | [3] | [-3] | 41 | -55 | CR | 0 | HoldShort | | (3) | 3 | -11 | 11 | -8 | 0.4,81 | 34 | | 12 | Apr/26 | 12 | 92.27 | 90.49 | 87.89(0.14) | 88.18(0.27) | 88.27(0.11) | 88.93 | -1 | | -5 | 34(-0.5) | -5 | [3] | [4] | [7] | 42 | 5 | RG | 0.6 | Wait | | (3) | 2 | 18 | 7 | -3 | 0.9,69 | 34 | | 13 | Apr/26 | 11 | 92.27 | 90.49 | 87.77(0.09) | 87.94(0.24) | 88.17(-0.02) | 88.14 | -1.2 | | -5 | 35(-0.8) | -15 | [2] | [1] | [-1] | 17 | -55 | CR | -0 | HoldShort | | (2) | -0 | 4 | 4 | -20 | 0.3,59 | 34 | | 14 | Apr/26 | 10 | 92.27 | 90.49 | 87.69(0.05) | 87.73(0.16) | 88.19(-0.08) | 87.96 | -1.2 | | -5 | 36(-0.1) | -30 | [1] | [-1] | [-6] | 8 | -40 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -4 | -16 | 0.2,53 | 34 | | 15 | Apr/26 | 9 | 92.27 | 90.49 | 87.65(0.09) | 87.59(0.08) | 88.26(0.14) | 88.51 | -1.1 | | -5 | 36(0.4) | -5 | [2] | [3] | [10] | 21 | 45 | RG | 0.2 | Wait? | | (2) | 3 | 15 | 3 | 20 | 0.7,53 | 34 | | | | |
| 16 | Apr/25 | 15 | 92.6 | 91.2 | 87.57(-0.05) | 87.52(-0.14) | 88.14(0.03) | 87.87 | -1.4 | | -4 | 35(-2.2) | -25 | [-1] | [-2] | [0] | 5 | 90 | DT | -0.2 | OpenShort? | | (1) | 1 | -12 | -2 | 20 | 0.2,50 | 32 | | 17 | Apr/25 | 14 | 92.6 | 91.2 | 87.61(-0.03) | 87.64(-0.11) | 88.11(0.46) | 88.4 | -1.3 | | -4 | 38(-0.7) | -10 | [-1] | [7] | [11] | 19 | 235 | UR | 0.2 | SmallShort | | (-0) | 9 | 6 | 9 | 20 | 0.6,54 | 32 | | 18 | Apr/25 | 13 | 92.6 | 91.2 | 87.64(-0.02) | 87.74(-0.26) | 87.71(0.5) | 88.13 | -1.4 | | -4 | 38(-0.3) | 0 | [-0] | [6] | [8] | 12 | 204 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 15 | 20 | 0.4,52 | 32 | | 19 | Apr/25 | 12 | 92.6 | 91.2 | 87.66(-0.03) | 87.97(-0.01) | 87.27(0.4) | 88.35 | -1.3 | | -4 | 39(-0.7) | -15 | [-1] | [7] | [9] | 10 | 210 | UR | 0.8 | SmallShort | | (0) | 8 | 7 | 24 | 20 | 0.5,47 | 32 | | 20 | Apr/25 | 11 | 92.6 | 91.2 | 87.69(-0.03) | 87.98(0.26) | 86.92(0.02) | 88.05 | -1.4 | | -4 | 39(-0.4) | -15 | [-1] | [2] | [3] | -9 | 75 | UR | 0.9 | SmallShort | | (-1) | 0 | 11 | 19 | -20 | 0.3,34 | 32 | | | | |
| 21 | Apr/25 | 10 | 92.6 | 91.2 | 87.72(-0.07) | 87.75(0.18) | 86.9(-0.28) | 87.55 | -1.5 | | -4 | 40(-0.7) | -20 | [-1] | [-5] | [5] | -34 | -20 | DP | 0.5 | OpenShort | | (-1) | -6 | 26 | 1 | -20 | -0.1,19 | 32 | | 22 | Apr/25 | 9 | 92.6 | 91.2 | 87.78(-0.18) | 87.59(-0.01) | 87.14(-0.74) | 86.43 | -1.9 | | -4 | 40(-0.3) | -50 | [-4] | [-17] | [-8] | -63 | -155 | DT | -0.5 | OpenShort? | | (-3) | -15 | 11 | -24 | -20 | -1,12 | 32 | | 23 | Apr/22 | 15 | 92.88 | 91.69 | 87.94(-0.24) | 87.6(-0.08) | 87.79(-1.05) | 85.95 | -2.2 | | -4 | 41(-1.4) | -50 | [-5] | [-25] | [-19] | -65 | -255 | DT | -1.4 | OpenShort? | | (-4) | -21 | -15 | -33 | -20 | -1.5,23 | 33 | | 24 | Apr/22 | 14 | 92.88 | 91.69 | 88.15(-0.36) | 87.67(-0.05) | 88.72(-0.37) | 86.61 | -2 | | -4 | 42(-11.4) | -50 | [-7] | [-11] | [-20] | -36 | 99 | DT | -1.6 | OpenShort | | (-4) | -8 | -31 | -25 | -20 | -1.2,44 | 33 | | 25 | Apr/22 | 13 | 92.88 | 91.69 | 88.47(-0.27) | 87.71(0.08) | 89.05(0.49) | 87.95 | -1.6 | | -4 | 53(-7.4) | -50 | [-6] | [8] | [-8] | 8 | 339 | RG | -0.7 | Wait | | (-6) | 10 | -20 | -4 | -3 | -0.3,65 | 33 | | | | |
| 26 | Apr/22 | 12 | 92.88 | 91.69 | 88.71(-0.22) | 87.64(0.05) | 88.62(0.66) | 88.84 | -1.3 | | -4 | 61(-6.2) | -25 | [-4] | [11] | [6] | 35 | 393 | UR | 0.1 | SmallShort | | (-5) | 13 | -16 | 23 | 20 | 0.1,82 | 33 | | 27 | Apr/22 | 11 | 92.88 | 91.69 | 88.91(-0.19) | 87.6(0.06) | 88.04(0.7) | 89.55 | -1.1 | | -4 | 67(-5.5) | -20 | [-4] | [12] | [12] | 39 | 434 | UR | 0.7 | SmallShort | | (-4) | 14 | -20 | 42 | 20 | 0.3,81 | 33 | | 28 | Apr/22 | 10 | 92.88 | 91.69 | 89.08(-0.09) | 87.55(0.31) | 87.43(1.09) | 90.45 | -0.8 | | -4 | 73(-4.5) | 10 | [-2] | [23] | [37] | 19 | 513 | UR | 1.3 | SmallShort | | (-3) | 22 | 47 | 36 | 20 | 0.6,54 | 33 | | 29 | Apr/22 | 9 | 92.88 | 91.69 | 89.16(-0.25) | 87.28(-0.14) | 86.49(0.14) | 88.39 | -1.4 | | -4 | 77(-1.7) | 15 | [-5] | [-1] | [31] | -35 | 199 | RG | 0.8 | SmallShort? | | (-5) | 3 | 62 | 18 | 20 | -0.3,23 | 33 | | 30 | Apr/21 | 15 | 93.25 | 92.47 | 89.38(-0.28) | 87.4(-0.33) | 86.37(-0.33) | 85.75 | -2.8 | | -4 | 79(-8.6) | -50 | [-6] | [-13] | [-7] | -88 | -211 | DT | -0.2 | HoldShort? | | (-7) | -7 | -6 | 2 | -20 | -1.5,0 | 48 | | | | |
| 31 | Apr/21 | 14 | 93.25 | 92.47 | 89.63(-0.4) | 87.69(-0.32) | 86.66(-0.57) | 86.01 | -2.7 | | -4 | 87(1) | -50 | [-8] | [-19] | [-9] | -88 | -141 | DT | -0.3 | HoldShort | | (-6) | -11 | -10 | 1 | -20 | -1.5,0 | 48 | | 32 | Apr/21 | 13 | 93.25 | 92.47 | 89.99(-0.39) | 87.97(-0.35) | 87.16(-0.59) | 86.45 | -2.5 | | -4 | 86(1.5) | -50 | [-8] | [-19] | [-5] | -88 | -146 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | 1 | -20 | -1.5,0 | 48 | | 33 | Apr/21 | 12 | 93.25 | 92.47 | 90.34(-0.34) | 88.28(-0.39) | 87.68(-0.45) | 86.55 | -2.5 | | -4 | 85(4.1) | -50 | [-7] | [-17] | [-9] | -93 | -191 | DT | -0.5 | OpenShort | | (-8) | -9 | -13 | -4 | -20 | -1.7,0 | 48 | | 34 | Apr/21 | 11 | 93.25 | 92.47 | 90.65(-0.3) | 88.63(-0.67) | 88.08(-0.4) | 87.11 | -2.3 | | -4 | 81(4.7) | -40 | [-6] | [-18] | [1] | -90 | -191 | DP | -0.4 | OpenShort | | (-7) | -8 | -1 | -4 | 20 | -1.6,0 | 48 | | 35 | Apr/21 | 10 | 93.25 | 92.47 | 90.92(-0.31) | 89.23(-0.66) | 88.43(-0.42) | 87.15 | -2.3 | | -4 | 76(6.9) | -50 | [-6] | [-18] | [-13] | -91 | -206 | DT | -0.6 | OpenShort | | (-6) | -8 | -31 | 0 | -20 | -1.8,4 | 48 | | | | |
| 36 | Apr/21 | 9 | 93.25 | 92.47 | 91.2(-0.22) | 89.82(-0.44) | 88.8(0.02) | 88.52 | -1.8 | | -4 | 69(1.8) | -35 | [-4] | [-7] | [-3] | -81 | -66 | DT | -0.2 | OpenShort? | | (-5) | 0 | -11 | 3 | 1 | -1.4,4 | 48 | | 37 | Apr/20 | 15 | 93.77 | 93.46 | 91.4(-0.16) | 90.22(-0.42) | 88.78(-0.11) | 89.03 | -2.2 | | -2 | 67(-15.2) | -5 | [-3] | [-9] | [5] | -77 | -125 | RG | 0.1 | Wait? | | (-4) | -2 | 12 | 8 | 0 | -1.3,6 | 48 | | 38 | Apr/20 | 14 | 93.77 | 93.46 | 91.55(-0.36) | 90.6(-0.48) | 88.88(-0.34) | 88.52 | -2.5 | | -2 | 83(-0.2) | -50 | [-7] | [-15] | [-7] | -91 | -56 | DT | -0.2 | HoldShort | | (-4) | -7 | -9 | 6 | -20 | -1.7,2 | 48 | | 39 | Apr/20 | 13 | 93.77 | 93.46 | 91.88(-0.33) | 91.04(-0.34) | 89.18(-0.94) | 88.91 | -2.3 | | -2 | 83(-0.2) | -50 | [-7] | [-25] | [-6] | -91 | -226 | DT | -0.2 | HoldShort | | (-7) | -19 | 6 | -2 | -20 | -1.7,2 | 48 | | 40 | Apr/20 | 12 | 93.77 | 93.46 | 92.18(-0.35) | 91.35(-0.23) | 90.03(-0.89) | 88.65 | -2.4 | | -2 | 83(5.1) | -50 | [-7] | [-23] | [-15] | -100 | -250 | DT | -0.8 | HoldShort | | (-8) | -18 | -3 | -8 | -20 | -2,0 | 48 | | | | |
| 41 | Apr/20 | 11 | 93.77 | 93.46 | 92.5(-0.31) | 91.56(-0.5) | 90.84(-0.91) | 88.77 | -2.4 | | -2 | 78(9.4) | -50 | [-6] | [-26] | [-22] | -108 | -315 | DT | -1.3 | HoldShort | | (-7) | -18 | -18 | -40 | -20 | -2.3,0 | 48 | | 42 | Apr/20 | 10 | 93.77 | 93.46 | 92.79(-0.28) | 92.02(-0.43) | 91.67(-0.78) | 89.57 | -2 | | -2 | 68(8.6) | -50 | [-6] | [-23] | [-15] | -86 | -265 | DT | -1.5 | OpenShort | | (-6) | -16 | -10 | -24 | -20 | -2.2,19 | 48 | | 43 | Apr/20 | 9 | 93.77 | 93.46 | 93.05(-0.25) | 92.42(-0.27) | 92.39(-0.53) | 90 | -1.8 | | -2 | 60(5.3) | -50 | [-5] | [-16] | [-36] | -76 | -211 | DT | -1.9 | OpenShort? | | (-5) | -11 | -69 | -20 | -20 | -2.4,34 | 48 | | 44 | Apr/19 | 15 | 94.08 | 94.2 | 93.28(-0.06) | 92.67(0.08) | 92.88(0.23) | 93.22 | -0.5 | | 0 | 55(-10.9) | 10 | [-1] | [5] | [7] | 11 | 110 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 11 | 20 | -0.1,63 | 51 | | 45 | Apr/19 | 14 | 94.08 | 94.2 | 93.34(-0.17) | 92.6(0.02) | 92.67(0.43) | 92.72 | -0.8 | | 0 | 65(-6.9) | 5 | [-3] | [7] | [1] | -15 | 209 | UR | 0 | SmallShort | | (-2) | 9 | -2 | 8 | 2 | -0.5,48 | 51 | | | | |
| 46 | Apr/19 | 13 | 94.08 | 94.2 | 93.5(-0.18) | 92.58(-0.01) | 92.27(-0.11) | 92.81 | -0.7 | | 0 | 72(-5.7) | -5 | [-4] | [-4] | [3] | -15 | 84 | RG | 0.4 | Wait | | (-4) | -2 | -2 | 15 | 17 | -0.5,48 | 51 | | 47 | Apr/19 | 12 | 94.08 | 94.2 | 93.67(-0.19) | 92.59(0.1) | 92.37(-0.09) | 92.89 | -0.7 | | 0 | 78(-6.8) | 0 | [-4] | [-2] | [4] | -22 | 89 | RG | 0.4 | Wait | | (-4) | -2 | 0 | 20 | 3 | -0.6,43 | 51 | | 48 | Apr/19 | 11 | 94.08 | 94.2 | 93.85(-0.2) | 92.5(-0.23) | 92.45(-0.01) | 92.87 | -0.7 | | 0 | 85(-5.8) | 5 | [-4] | [-4] | [10] | -38 | 99 | RG | 0.3 | Wait | | (-4) | -0 | 17 | -13 | 20 | -0.6,27 | 51 | | 49 | Apr/19 | 10 | 94.08 | 94.2 | 94.04(-0.23) | 92.71(-0.32) | 92.46(-0.05) | 92.08 | -1.1 | | 0 | 91(-1.7) | 10 | [-5] | [-6] | [8] | -59 | 9 | RG | -0.2 | Wait | | (-5) | -1 | 30 | -20 | 20 | -1.2,21 | 51 | | 50 | Apr/19 | 9 | 94.08 | 94.2 | 94.26(-0.3) | 93.01(-0.45) | 92.51(-0.41) | 90.74 | -1.9 | | 0 | 92(9.7) | -50 | [-6] | [-15] | [-29] | -82 | -171 | DT | -1.1 | OpenShort? | | (-7) | -8 | -54 | -27 | -20 | -2.1,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|