|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $98.6100 One month high (close): $114.0700
FRPT Daily Change: -1.49% Daily StdDev 4.29% FRPT EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $98.61(-1.49%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 106.13 | 106.79 | 101.87(-0.23) | 99.47(0.23) | 99.57(0.89) | 101.09 | -1.1 | | -2 | 67(-3.3) | 10 | [-5] | [20] | [17] | -19 | 388 | UR | 0.5 | SmallShort? | | (-5) | 21 | 22 | 20 | 20 | -0.2,36 | 49 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -1.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.47(weak_hourly_sma_10 -1.6%)
Resistance Levels: 101.87(hourly_sma_20 0.77%) 106.13(daily_ema_20 4.99%) 106.79(daily_ema_10 5.64%)
|
| | | 2 | Apr/27 | 15 | 106.48 | 108.01 | 102.1(-0.25) | 99.24(-0.1) | 98.69(0.19) | 100.13 | -1.5 | | 1 | 70(-5.9) | 10 | [-6] | [1] | [13] | -43 | 114 | UR | 0.4 | SmallShort? | | (-7) | 4 | 11 | 15 | 20 | -0.6,22 | 49 | | 3 | Apr/27 | 14 | 106.48 | 108.01 | 102.36(-0.29) | 99.34(-0.17) | 98.5(-0.15) | 99.64 | -1.6 | | 1 | 76(-0.3) | 10 | [-7] | [-8] | [16] | -59 | -10 | RG | 0.3 | Wait | | (-7) | -3 | 28 | 12 | 20 | -0.8,11 | 49 | | 4 | Apr/27 | 13 | 106.48 | 108.01 | 102.66(-0.37) | 99.51(-0.52) | 98.65(-0.31) | 98.42 | -1.8 | | 1 | 76(1.6) | -20 | [-9] | [-16] | [8] | -79 | -115 | DP | -0.1 | OpenShort | | (-8) | -7 | 16 | 3 | 20 | -1.3,4 | 49 | | 5 | Apr/27 | 12 | 106.48 | 108.01 | 103.04(-0.4) | 100.03(-0.75) | 98.96(-0.43) | 97.72 | -2 | | 1 | 75(4.6) | -35 | [-9] | [-22] | [0] | -89 | -224 | DT | -0.4 | OpenShort | | (-10) | -10 | 4 | -4 | -2 | -1.6,1 | 49 | | | | |
| 6 | Apr/27 | 11 | 106.48 | 108.01 | 103.45(-0.47) | 100.79(-0.89) | 99.39(-0.42) | 97.55 | -2 | | 1 | 70(4.9) | -50 | [-11] | [-24] | [-16] | -94 | -200 | DT | -0.6 | OpenShort | | (-9) | -10 | -36 | -2 | -20 | -1.9,4 | 49 | | 7 | Apr/27 | 10 | 106.48 | 108.01 | 103.94(-0.54) | 101.69(-0.74) | 99.81(-0.35) | 99.13 | -1.7 | | 1 | 65(-3.5) | -50 | [-12] | [-21] | [-11] | -87 | -1 | DT | -0.2 | HoldShort | | (-9) | -8 | -29 | 2 | -13 | -1.7,6 | 49 | | 8 | Apr/27 | 9 | 106.48 | 108.01 | 104.5(-0.54) | 102.45(-0.6) | 100.16(-0.25) | 100.44 | -1.4 | | 1 | 69(-4.2) | -35 | [-12] | [-17] | [4] | -78 | 95 | DP | 0.1 | OpenShort? | | (-12) | -6 | 10 | 9 | -14 | -1.4,7 | 49 | | 9 | Apr/26 | 15 | 106.61 | 108.75 | 105.07(-0.47) | 103.07(-0.58) | 100.41(-0.66) | 100.01 | -1.5 | | 2 | 73(-2) | -45 | [-11] | [-25] | [-4] | -87 | -171 | DT | -0.1 | HoldShort? | | (-13) | -15 | 6 | 4 | -20 | -1.6,3 | 42 | | 10 | Apr/26 | 14 | 106.61 | 108.75 | 105.57(-0.48) | 103.67(-0.58) | 101.08(-1.11) | 99.73 | -1.6 | | 2 | 75(5) | -50 | [-11] | [-36] | [-10] | -94 | -347 | DT | -0.4 | OpenShort | | (-12) | -26 | 3 | 4 | -20 | -1.8,1 | 42 | | | | |
| 11 | Apr/26 | 13 | 106.61 | 108.75 | 106.08(-0.5) | 104.28(-0.65) | 102.21(-1.31) | 99.58 | -1.6 | | 2 | 70(5.8) | -50 | [-12] | [-41] | [-27] | -105 | -434 | DT | -0.9 | HoldShort | | (-11) | -30 | -35 | -7 | -20 | -2.2,0 | 42 | | 12 | Apr/26 | 12 | 106.61 | 108.75 | 106.61(-0.49) | 104.96(-0.41) | 103.57(-1.13) | 101.16 | -1.3 | | 2 | 64(2.5) | -50 | [-11] | [-34] | [-17] | -100 | -303 | DT | -0.9 | HoldShort | | (-10) | -26 | -5 | -12 | -20 | -2,0 | 42 | | 13 | Apr/26 | 11 | 106.61 | 108.75 | 107.13(-0.45) | 105.39(-0.42) | 104.75(-0.96) | 101.36 | -1.2 | | 2 | 62(5.7) | -50 | [-10] | [-30] | [-35] | -105 | -328 | DT | -1.3 | HoldShort | | (-11) | -22 | -52 | -18 | -20 | -2.2,0 | 42 | | 14 | Apr/26 | 10 | 106.61 | 108.75 | 107.61(-0.35) | 105.83(-0.22) | 105.77(-0.52) | 103.72 | -0.7 | | 2 | 56(1.2) | -50 | [-8] | [-17] | [-20] | -84 | -139 | DT | -0.9 | OpenShort | | (-8) | -12 | -31 | -13 | -20 | -1.6,6 | 42 | | 15 | Apr/26 | 9 | 106.61 | 108.75 | 107.99(-0.28) | 106.06(-0.03) | 105.77(0) | 105.14 | -0.3 | | 2 | 55(-1.3) | -20 | [-6] | [-3] | [-13] | -65 | 22 | DT | -0.5 | OpenShort? | | (-7) | 0 | -28 | -1 | -20 | -1.2,15 | 42 | | | | |
| 16 | Apr/25 | 15 | 106.7 | 109.25 | 108.29(-0.4) | 106.09(-0.08) | 106.32(-0.04) | 106.46 | -0.1 | | 6 | 56(-8.1) | -10 | [-9] | [-3] | [-0] | -50 | 227 | DT | 0.1 | OpenShort? | | (-6) | -1 | -12 | 4 | 20 | -0.8,20 | 50 | | 17 | Apr/25 | 14 | 106.7 | 109.25 | 108.72(-0.32) | 106.18(-0.34) | 106.36(0.33) | 107.02 | 0.1 | | 6 | 64(-5.2) | 35 | [-8] | [3] | [17] | -45 | 263 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 10 | 20 | -0.6,20 | 50 | | 18 | Apr/25 | 13 | 106.7 | 109.25 | 109.07(-0.38) | 106.54(-0.5) | 106.01(0.09) | 106.29 | -0.1 | | 6 | 69(-3.1) | 15 | [-9] | [-5] | [7] | -61 | 169 | RG | 0.1 | Wait | | (-9) | 2 | -2 | 4 | 20 | -0.9,12 | 50 | | 19 | Apr/25 | 12 | 106.7 | 109.25 | 109.49(-0.41) | 107.07(-0.38) | 105.91(0.09) | 106.41 | -0.1 | | 6 | 72(-4.3) | 15 | [-10] | [-4] | [11] | -62 | 170 | RG | 0.2 | Wait | | (-9) | 2 | 17 | 9 | 20 | -1,13 | 50 | | 20 | Apr/25 | 11 | 106.7 | 109.25 | 109.94(-0.46) | 107.48(-0.35) | 105.82(-0.01) | 105.61 | -0.3 | | 6 | 77(-2.2) | -20 | [-11] | [-6] | [-9] | -76 | 91 | DT | -0.1 | HoldShort | | (-11) | -0 | -19 | 5 | -20 | -1.3,7 | 50 | | | | |
| 21 | Apr/25 | 10 | 106.7 | 109.25 | 110.45(-0.5) | 107.86(-0.34) | 105.83(-0.12) | 106.48 | -0.1 | | 6 | 79(-5.9) | 5 | [-12] | [-9] | [8] | -74 | 130 | RG | 0.2 | Wait | | (-10) | -3 | 24 | 7 | -15 | -1.2,6 | 50 | | 22 | Apr/25 | 9 | 106.7 | 109.25 | 111.01(-0.53) | 108.23(-0.59) | 105.96(-1.05) | 105.34 | -0.3 | | 6 | 85(1.2) | -40 | [-13] | [-34] | [-7] | -89 | -232 | DT | -0.2 | OpenShort? | | (-13) | -25 | -6 | 3 | -20 | -1.6,1 | 50 | | 23 | Apr/22 | 15 | 106.17 | 108.9 | 111.6(-0.44) | 108.87(-0.48) | 107.08(-1.08) | 105.63 | -0.1 | | 5 | 84(14.2) | -50 | [-10] | [-33] | [-11] | -92 | -354 | DT | -0.4 | OpenShort? | | (-12) | -26 | -8 | -0 | -20 | -1.7,1 | 48 | | 24 | Apr/22 | 14 | 106.17 | 108.9 | 112.09(-0.36) | 109.4(-0.46) | 108.25(-0.8) | 105.99 | -0 | | 5 | 69(5.4) | -30 | [-9] | [-26] | [-10] | -94 | -372 | DT | -0.7 | OpenShort | | (-10) | -19 | 3 | -11 | -20 | -1.8,1 | 48 | | 25 | Apr/22 | 13 | 106.17 | 108.9 | 112.5(-0.42) | 109.91(-0.55) | 109.12(-0.74) | 105.84 | -0.1 | | 5 | 64(8.2) | -50 | [-10] | [-26] | [-24] | -98 | -343 | DT | -1.1 | OpenShort | | (-9) | -17 | -30 | -12 | -20 | -2.1,5 | 48 | | | | |
| 26 | Apr/22 | 12 | 106.17 | 108.9 | 112.97(-0.43) | 110.52(-0.67) | 109.93(-0.54) | 107.26 | 0.2 | | 5 | 56(3.7) | -50 | [-10] | [-23] | [-29] | -91 | -206 | DT | -1 | OpenShort | | (-8) | -13 | -70 | -4 | -20 | -2.1,12 | 48 | | 27 | Apr/22 | 11 | 106.17 | 108.9 | 113.46(-0.31) | 111.27(-0.3) | 110.53(-0.12) | 110.67 | 0.9 | | 5 | 52(-2.2) | 5 | [-7] | [-8] | [-1] | -60 | 41 | RG | 0.1 | Wait | | (-7) | -3 | -15 | 12 | 20 | -1.1,18 | 48 | | 28 | Apr/22 | 10 | 106.17 | 108.9 | 113.81(-0.25) | 111.6(-0.27) | 110.66(0.08) | 111.43 | 1.1 | | 5 | 54(-0.3) | 25 | [-6] | [-2] | [12] | -61 | 72 | RG | 0.3 | Wait | | (-7) | 2 | 19 | 10 | 20 | -0.9,12 | 48 | | 29 | Apr/22 | 9 | 106.17 | 108.9 | 114.09(-0.22) | 111.9(-0.44) | 110.57(-0.13) | 110.51 | 0.9 | | 5 | 55(2.4) | 25 | [-5] | [-9] | [7] | -79 | -116 | RG | -0 | Wait? | | (-7) | -3 | 20 | -1 | 5 | -1.3,4 | 48 | | 30 | Apr/21 | 15 | 105.92 | 108.69 | 114.34(-0.1) | 112.4(-0.57) | 110.71(-0.38) | 109.54 | 0.7 | | 7 | 52(5.6) | 20 | [-2] | [-15] | [-11] | -95 | -415 | RG | -0.5 | Wait? | | (-6) | -9 | -16 | -3 | -20 | -1.9,3 | 62 | | | | |
| 31 | Apr/21 | 14 | 105.92 | 108.69 | 114.45(0.01) | 113.04(-0.66) | 111.13(-0.78) | 110.33 | 0.9 | | 7 | 47(-0.3) | 20 | [0] | [-25] | [-12] | -90 | -572 | DR | -0.3 | HoldShort | | (-1) | -18 | -24 | -9 | -20 | -1.7,3 | 62 | | 32 | Apr/21 | 13 | 105.92 | 108.69 | 114.44(0.03) | 113.79(-0.47) | 112(-0.48) | 111.5 | 1.1 | | 7 | 47(-1.1) | 50 | [1] | [-15] | [-1] | -77 | -415 | DR | -0.2 | HoldShort | | (1) | -11 | 12 | -12 | -20 | -1.2,3 | 62 | | 33 | Apr/21 | 12 | 105.92 | 108.69 | 114.4(0.04) | 114.33(-0.42) | 112.54(-0.65) | 110.92 | 1 | | 7 | 48(-1.7) | 20 | [1] | [-19] | [-17] | -85 | -507 | DR | -0.7 | HoldShort | | (0) | -15 | -6 | -27 | -20 | -1.4,0 | 62 | | 34 | Apr/21 | 11 | 105.92 | 108.69 | 114.35(0.1) | 114.81(-0.24) | 113.28(-0.74) | 111.22 | 1 | | 7 | 50(-3.6) | 25 | [2] | [-18] | [-20] | -64 | -565 | DR | -0.8 | OpenShort | | (2) | -17 | -8 | -24 | -20 | -1.2,16 | 62 | | 35 | Apr/21 | 10 | 105.92 | 108.69 | 114.24(0.04) | 115.09(-0.35) | 114.12(-0.84) | 111.6 | 1.1 | | 7 | 53(-1.8) | 15 | [1] | [-22] | [-37] | -42 | -486 | DR | -0.9 | OpenShort | | (3) | -20 | -63 | -21 | -20 | -1,33 | 62 | | | | |
| 36 | Apr/21 | 9 | 105.92 | 108.69 | 114.2(0.21) | 115.49(-0.15) | 115.09(-0.42) | 114.78 | 1.7 | | 7 | 55(-1.9) | 50 | [5] | [-9] | [1] | -5 | -277 | RG | -0.1 | Wait? | | (5) | -10 | 11 | -17 | 4 | 0.2,40 | 62 | | 37 | Apr/20 | 15 | 105.37 | 108.13 | 113.96(0.2) | 115.66(-0.32) | 115.57(-0.47) | 114.21 | 1.7 | | 7 | 57(-0.8) | 45 | [5] | [-12] | [-5] | 8 | -311 | DR | -0.5 | OpenShort? | | (4) | -11 | -3 | -17 | -18 | 0.1,55 | 64 | | 38 | Apr/20 | 14 | 105.37 | 108.13 | 113.73(0.06) | 116.03(-0.23) | 116.12(-0.23) | 114.36 | 1.7 | | 7 | 58(-0.3) | 15 | [1] | [-6] | [-15] | 22 | -64 | DR | -0.6 | OpenShort | | (5) | -5 | -23 | -18 | -20 | 0.2,67 | 64 | | 39 | Apr/20 | 13 | 105.37 | 108.13 | 113.66(0.18) | 116.3(0.03) | 116.39(0.28) | 115.52 | 1.9 | | 7 | 58(0.4) | 45 | [4] | [10] | [-7] | 46 | 41 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -4 | -20 | 0.6,81 | 64 | | 40 | Apr/20 | 12 | 105.37 | 108.13 | 113.46(0.22) | 116.27(0.35) | 116.06(0.12) | 115.89 | 2 | | 7 | 58(-0.1) | 30 | [5] | [10] | [-19] | 58 | 11 | CR | -0.1 | HoldShort | | (4) | 3 | -38 | 5 | -20 | 0.8,88 | 64 | | | | |
| 41 | Apr/20 | 11 | 105.37 | 108.13 | 113.21(0.34) | 115.87(0.68) | 115.92(0.18) | 117.85 | 2.4 | | 7 | 58(2.8) | 50 | [8] | [16] | [7] | 75 | 106 | UT | 0.6 | OpenLong | | (7) | 4 | 18 | 12 | -15 | 1.5,87 | 64 | | 42 | Apr/20 | 10 | 105.37 | 108.13 | 112.83(0.31) | 115.09(0.52) | 115.71(-0.22) | 116.94 | 2.2 | | 7 | 55(1.5) | 50 | [7] | [4] | [9] | 58 | -19 | UT | 0.4 | OpenLong | | (7) | -5 | 29 | -2 | -3 | 1.4,73 | 64 | | 43 | Apr/20 | 9 | 105.37 | 108.13 | 112.48(0.27) | 114.49(0.52) | 115.96(-0.22) | 115.47 | 1.9 | | 7 | 54(0.5) | 50 | [6] | [4] | [2] | 44 | -70 | UT | -0.2 | OpenLong? | | (6) | -5 | 26 | -17 | -20 | 1.1,66 | 64 | | 44 | Apr/19 | 15 | 104.71 | 107.4 | 112.18(0.18) | 113.9(0.44) | 116.22(-0.25) | 114.17 | 1.9 | | 8 | 53(-4.2) | 25 | [4] | [2] | [-16] | 40 | -76 | CR | -0.7 | HoldShort? | | (5) | -6 | -17 | -26 | -20 | 0.7,72 | 67 | | 45 | Apr/19 | 14 | 104.71 | 107.4 | 111.98(0.23) | 113.4(0.42) | 116.51(0.57) | 115.06 | 2.1 | | 8 | 57(1) | 35 | [5] | [22] | [-15] | 64 | 192 | CR | -0.5 | HoldShort | | (5) | 14 | -39 | -18 | 11 | 1.1,86 | 67 | | | | |
| 46 | Apr/19 | 13 | 104.71 | 107.4 | 111.72(0.31) | 112.93(0.6) | 115.85(1.21) | 117.05 | 2.5 | | 8 | 56(6) | 50 | [7] | [39] | [4] | 95 | 471 | UT | 0.4 | OpenLong | | (8) | 29 | -17 | -5 | 20 | 1.9,97 | 67 | | 47 | Apr/19 | 12 | 104.71 | 107.4 | 111.38(0.35) | 112.26(0.76) | 114.46(1.31) | 117.95 | 2.7 | | 8 | 50(11.2) | 50 | [8] | [44] | [26] | 118 | 564 | UT | 1.4 | HoldLong | | (8) | 31 | 21 | 24 | 20 | 2.7,100 | 67 | | 48 | Apr/19 | 11 | 104.71 | 107.4 | 110.99(0.27) | 111.41(0.39) | 112.98(1.31) | 116.87 | 2.5 | | 8 | 39(11.8) | 50 | [6] | [39] | [36] | 119 | 592 | UT | 2 | HoldLong | | (7) | 31 | 27 | 40 | 20 | 3.1,91 | 67 | | 49 | Apr/19 | 10 | 104.71 | 107.4 | 110.69(0.26) | 110.98(0.36) | 111.52(1.23) | 115.48 | 2.2 | | 8 | 27(10.7) | 50 | [6] | [37] | [49] | 110 | 483 | UT | 3 | HoldLong | | (5) | 29 | 76 | 37 | 20 | 3.6,70 | 67 | | 50 | Apr/19 | 9 | 104.71 | 107.4 | 110.4(0.05) | 110.58(0.02) | 110.16(0.15) | 111.73 | 1.4 | | 8 | 17(0.2) | 50 | [1] | [6] | [16] | 45 | 107 | UT | 2 | OpenLong? | | (2) | 4 | 30 | 15 | 20 | 1.7,52 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|