EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.5800 One month high (close): $13.5900

EH Daily Change: -1.38% Daily StdDev 6.48% EH EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $8.58(-1.38%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.7%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	10.81	9.73	9.15(-0.44)	8.91(-0.45)	8.82(-0.23)	8.7	-1.5	-19	21(0.6)	-50	[-7]	[-13]	[-5]	-83	-93	DT	-0.4	HoldShort?	(-7)	-4	-5	1	-20	-1.5,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.91(hourly_sma_10 2.41%) 9.15(hourly_sma_20 5.17%) 9.73(daily_ema_10 11.84%) 10.81(daily_ema_20 24.25%)

2	Apr/27	15	11.03	10.03	9.19(-0.43)	8.95(-0.44)	8.84(-0.56)	8.73	-1.7	-18	21(-0.2)	-50	[-7]	[-17]	[-21]	-85	-197	DT	-0.4	HoldShort?	(-6)	-9	-33	0	-20	-1.6,5	16
3	Apr/27	14	11.03	10.03	9.23(-0.32)	8.99(-0.11)	8.89(-0.67)	8.93	-1.6	-18	21(0.3)	-50	[-5]	[-16]	[7]	-70	-175	DP	0.1	OpenShort	(-6)	-10	20	5	-11	-1.1,8	16
4	Apr/27	13	11.03	10.03	9.26(-0.32)	9(-0.66)	8.95(-0.33)	8.81	-1.6	-18	21(1.2)	-50	[-5]	[-15]	[-6]	-87	-248	DT	-0.5	OpenShort	(-5)	-5	-17	-2	0	-1.6,3	16
5	Apr/27	12	11.03	10.03	9.29(-0.32)	9.06(-0.66)	8.98(-0.33)	8.91	-1.6	-18	19(0.8)	-50	[-5]	[-15]	[2]	-85	-168	DP	-0.3	OpenShort	(-5)	-5	12	-11	0	-1.5,3	16

6	Apr/27	11	11.03	10.03	9.32(-0.53)	9.12(-0.76)	9.01(-0.66)	8.84	-1.6	-18	19(1.2)	-50	[-8]	[-22]	[-8]	-85	-143	DT	-0.7	OpenShort	(-6)	-10	-18	3	-20	-1.9,13	16
7	Apr/27	10	11.03	10.03	9.37(-0.43)	9.19(-0.65)	9.07(-0.22)	8.95	-1.5	-18	17(-0.5)	-50	[-7]	[-14]	[-21]	-82	-60	DT	-0.5	HoldShort	(-6)	-3	-47	2	-20	-1.8,13	16
8	Apr/27	9	11.03	10.03	9.41(-0.53)	9.25(-0.32)	9.09(0.33)	9.24	-1.3	-18	18(-3.1)	-50	[-8]	[-3]	[25]	-53	453	DP	0.6	OpenShort?	(-5)	5	46	11	20	-0.7,15	16
9	Apr/26	15	11.26	10.29	9.46(-0.21)	9.28(-0.64)	9.06(-0.77)	8.96	-1.8	-16	21(1.2)	-50	[-3]	[-21]	[-15]	-93	-510	DT	-0.4	OpenShort?	(-9)	-12	-15	1	-20	-1.8,2	15
10	Apr/26	14	11.26	10.29	9.48(-0.21)	9.34(-0.43)	9.13(-1.08)	9.05	-1.7	-16	20(1.4)	-50	[-3]	[-24]	[-11]	-88	-511	DT	-0.3	OpenShort	(-3)	-16	-10	7	-20	-1.7,5	15

11	Apr/26	13	11.26	10.29	9.5(-0.31)	9.38(-0.42)	9.23(-0.97)	9.11	-1.6	-16	18(1.2)	-50	[-5]	[-22]	[-14]	-85	-343	DT	-0.5	OpenShort	(-3)	-15	0	-2	-20	-1.6,5	15
12	Apr/26	11	11.26	10.29	9.53(-0.31)	9.42(-0.63)	9.32(-0.96)	9.11	-1.6	-16	17(1.5)	-50	[-5]	[-24]	[-5]	-95	-366	DT	-0.9	OpenShort	(-5)	-15	8	-15	-20	-1.9,3	15
13	Apr/26	10	11.26	10.29	9.56(-0.42)	9.48(-0.42)	9.41(-1.05)	9.06	-1.7	-16	16(2.1)	-50	[-6]	[-24]	[-35]	-109	-359	DT	-1.7	HoldShort	(-6)	-16	-43	-20	-20	-2.5,4	15
14	Apr/26	9	11.26	10.29	9.6(-0.31)	9.52(-0.1)	9.51(-0.31)	9.33	-1.5	-16	14(-0.7)	-50	[-5]	[-10]	[-22]	-79	-44	DT	-1	HoldShort?	(-3)	-5	-31	-10	-20	-1.5,9	15
15	Apr/25	15	11.45	10.52	9.63(-0.41)	9.52(0)	9.54(0.1)	9.53	-1.6	-14	14(-5.4)	-50	[-6]	[-2]	[-2]	-49	344	DT	-0.1	OpenShort?	(-5)	2	-5	2	-10	-0.5,14	15

16	Apr/25	14	11.45	10.52	9.67(-0.41)	9.53(-0.1)	9.53(0.11)	9.56	-1.6	-14	20(-3)	-50	[-6]	[-3]	[10]	-48	341	DP	0.1	OpenShort	(-6)	2	0	5	20	-0.5,15	15
17	Apr/25	13	11.45	10.52	9.71(-0.41)	9.54(-0.31)	9.52(-0.21)	9.56	-1.6	-14	23(-2.3)	-50	[-6]	[-9]	[4]	-49	220	DP	0.1	OpenShort	(-6)	-3	0	5	20	-0.5,14	15
18	Apr/25	12	11.45	10.52	9.75(-0.41)	9.57(-0.62)	9.54(0.21)	9.56	-1.6	-14	25(-2.4)	-50	[-6]	[-5]	[12]	-55	288	DP	0.1	OpenShort	(-6)	3	6	4	20	-0.6,10	15
19	Apr/25	11	11.45	10.52	9.79(-0.51)	9.57(0)	9.52(0.11)	9.52	-1.6	-14	27(-1.4)	-50	[-8]	[-3]	[-2]	-64	272	DT	0	OpenShort	(-8)	2	6	-2	-20	-0.8,6	15
20	Apr/25	10	11.45	10.52	9.84(-0.4)	9.57(0)	9.51(-0.21)	9.48	-1.6	-14	29(-1)	-50	[-6]	[-7]	[-10]	-64	-13	DT	-0.1	OpenShort	(-6)	-3	-2	5	-20	-1,11	15

21	Apr/25	9	11.45	10.52	9.88(-0.5)	9.63(-0.1)	9.53(-0.42)	9.49	-1.6	-14	30(-0.2)	-50	[-8]	[-11]	[-15]	-67	14	DT	-0.1	OpenShort?	(-8)	-6	-28	3	-20	-1.1,11	15
22	Apr/22	15	11.61	10.68	9.93(-0.3)	9.64(-0.1)	9.57(-0.31)	9.67	-1.7	-14	30(-2.5)	-45	[-5]	[-9]	[15]	-59	-31	DP	0.3	OpenShort?	(-6)	-5	33	0	20	-0.7,9	27
23	Apr/22	14	11.61	10.68	9.96(-0.7)	9.65(-0.41)	9.6(-1.44)	9.46	-1.9	-14	32(-1.5)	-50	[-11]	[-30]	[-6]	-79	-150	DT	-0.4	HoldShort	(-7)	-22	2	-16	-20	-1.3,4	27
24	Apr/22	13	11.61	10.68	10.03(-0.59)	9.69(-0.51)	9.6(0)	9.45	-1.9	-14	34(-0.2)	-50	[-9]	[-9]	[-12]	-76	26	DT	-0.7	HoldShort	(-10)	0	-16	-13	-20	-1.5,12	27
25	Apr/22	12	11.61	10.68	10.09(-0.59)	9.74(-0.81)	9.74(0.1)	9.55	-1.8	-14	34(-1)	-50	[-9]	[-10]	[-6]	-59	93	DT	-0.5	OpenShort	(-9)	2	-21	-8	20	-1.4,26	27

26	Apr/22	11	11.61	10.68	10.15(-0.59)	9.82(-0.61)	9.73(0.1)	9.69	-1.7	-14	35(-1.4)	-50	[-9]	[-8]	[0]	-32	182	DT	-0.1	OpenShort	(-9)	2	-24	22	20	-1.1,46	27
27	Apr/22	10	11.61	10.68	10.21(-0.58)	9.88(-0.5)	9.72(0.21)	9.85	-1.5	-14	37(-1.7)	-50	[-9]	[-5]	[-5]	-36	303	DT	0.3	OpenShort	(-7)	3	-43	21	20	-0.9,37	27
28	Apr/22	9	11.61	10.68	10.27(-0.29)	9.93(-0.2)	9.7(0.73)	10.14	-1.3	-14	38(-1.5)	-20	[-4]	[6]	[58]	-34	355	UR	1	SmallShort?	(-6)	11	108	23	20	-0.3,24	27
29	Apr/21	15	11.79	10.86	10.3(-0.58)	9.95(-1)	9.63(-1.13)	9.45	-2.1	-14	40(1.8)	-50	[-9]	[-31]	[-16]	-98	-520	DT	-0.4	OpenShort?	(-11)	-17	-9	2	-20	-1.9,0	33
30	Apr/21	14	11.79	10.86	10.36(-0.58)	10.05(-0.89)	9.74(-1.72)	9.51	-2.1	-14	38(3.9)	-50	[-9]	[-39]	[-23]	-100	-665	DT	-0.6	HoldShort	(-9)	-26	-20	3	-20	-2,0	33

31	Apr/21	13	11.79	10.86	10.42(-0.57)	10.14(-0.69)	9.91(-1.29)	9.64	-2	-14	34(3.3)	-50	[-9]	[-31]	[-21]	-103	-494	DT	-0.7	HoldShort	(-7)	-20	-18	2	-20	-2.1,0	33
32	Apr/21	12	11.79	10.86	10.48(-0.47)	10.21(-0.68)	10.04(-1.18)	9.76	-1.8	-14	31(3.5)	-50	[-7]	[-28]	[-19]	-103	-515	DT	-0.8	HoldShort	(-9)	-18	-8	-6	-20	-2.1,0	33
33	Apr/21	11	11.79	10.86	10.53(-0.38)	10.28(-0.87)	10.16(-1.17)	9.81	-1.8	-14	27(4.8)	-50	[-6]	[-29]	[-17]	-109	-586	DT	-1.2	HoldShort	(-7)	-18	-25	-8	-20	-2.4,1	33
34	Apr/21	10	11.79	10.86	10.57(-0.38)	10.37(-0.77)	10.28(-0.87)	9.98	-1.6	-14	22(3.6)	-50	[-6]	[-24]	[-29]	-109	-392	DT	-1.2	HoldShort	(-4)	-13	-50	-8	-20	-2.4,1	33
35	Apr/21	9	11.79	10.86	10.61(-0.09)	10.45(-0.38)	10.28(0)	10.33	-1.3	-14	19(0.2)	-50	[-1]	[-7]	[1]	-84	-166	DP	-0.2	OpenShort?	(-3)	0	3	-4	10	-1.4,1	33

36	Apr/20	15	11.96	11.15	10.62(-0.19)	10.49(-0.57)	10.37(-0.1)	10.31	-1.7	-12	19(-1.3)	-50	[-3]	[-9]	[-2]	-84	-122	DT	-0.3	HoldShort?	(-3)	-2	-3	-0	-10	-1.5,4	32
37	Apr/20	14	11.96	11.15	10.64(-0.37)	10.55(-0.57)	10.38(-0.19)	10.33	-1.7	-12	20(-1.7)	-50	[-6]	[-12]	[-4]	-84	46	DT	-0.3	HoldShort	(-3)	-3	-11	-0	0	-1.6,6	32
38	Apr/20	13	11.96	11.15	10.68(-0.37)	10.61(-0.38)	10.4(-0.57)	10.41	-1.6	-12	22(-1.2)	-50	[-6]	[-16]	[-2]	-73	-14	DT	0	OpenShort	(-6)	-9	4	6	-20	-1.3,10	32
39	Apr/20	12	11.96	11.15	10.72(-0.28)	10.65(-0.28)	10.46(-0.66)	10.38	-1.6	-12	23(0.3)	-50	[-4]	[-16]	[-13]	-83	-199	DT	-0.4	HoldShort	(-6)	-10	-7	-1	-20	-1.6,7	32
40	Apr/20	11	11.96	11.15	10.75(-0.46)	10.68(-0.28)	10.53(-0.66)	10.43	-1.6	-12	23(-1.5)	-50	[-7]	[-17]	[-6]	-83	3	DT	-0.5	HoldShort	(-4)	-10	13	-18	-20	-1.5,5	32

41	Apr/20	10	11.96	11.15	10.8(-0.46)	10.71(-0.46)	10.6(-1.21)	10.34	-1.7	-12	24(-0.5)	-50	[-7]	[-27]	[-19]	-91	-269	DT	-1.1	HoldShort	(-7)	-19	-11	-19	-20	-2,9	32
42	Apr/20	9	11.96	11.15	10.85(-0.46)	10.76(-0.28)	10.73(-0.83)	10.42	-1.6	-12	25(-3.7)	-50	[-7]	[-19]	[-29]	-80	-144	DT	-1.3	HoldShort?	(-7)	-13	-46	-20	-20	-1.8,15	32
43	Apr/19	15	12.09	11.4	10.9(-0.37)	10.79(0.09)	10.82(-0.18)	10.75	-1.5	-9	28(-6.2)	-50	[-6]	[-6]	[-1]	-30	197	DT	-0.3	OpenShort?	(-6)	-3	8	-5	-20	-0.6,35	33
44	Apr/19	14	12.09	11.4	10.94(-0.45)	10.78(0.09)	10.84(0.09)	10.69	-1.6	-9	34(-2.9)	-50	[-7]	[-2]	[-14]	-35	241	DT	-0.5	OpenShort	(-7)	1	-18	-1	-20	-0.8,35	33
45	Apr/19	13	12.09	11.4	10.99(-0.36)	10.77(0.09)	10.83(0.19)	10.82	-1.5	-9	37(-3.9)	-50	[-5]	[-1]	[-2]	-19	260	DT	-0	OpenShort	(-5)	3	-12	10	9	-0.5,44	33

46	Apr/19	12	12.09	11.4	11.03(-0.36)	10.76(0.19)	10.81(0.09)	10.91	-1.4	-9	41(-2.4)	-50	[-5]	[-1]	[8]	-16	274	DP	0.3	OpenShort	(-5)	1	-3	18	20	-0.3,42	33
47	Apr/19	11	12.09	11.4	11.07(-0.27)	10.74(-0.19)	10.8(0.37)	10.93	-1.3	-9	44(-1.1)	-40	[-4]	[0]	[17]	-33	234	UR	0.3	SmallShort	(-5)	6	10	10	20	-0.4,27	33
48	Apr/19	10	12.09	11.4	11.1(-0.18)	10.76(-0.19)	10.76(0.47)	10.86	-1.4	-9	45(0.2)	-20	[-3]	[2]	[19]	-48	83	UR	0.3	SmallShort	(-4)	7	34	-16	20	-0.6,17	33
49	Apr/19	9	12.09	11.4	11.12(-0.27)	10.78(-0.46)	10.71(0.09)	10.62	-1.7	-9	45(2.1)	-50	[-4]	[-6]	[-8]	-70	-161	DT	-0.2	OpenShort?	(-5)	1	-14	-23	9	-1.3,13	33
50	Apr/18	15	12.15	11.66	11.15(-0.18)	10.83(-0.46)	10.7(-0.09)	10.72	-1.7	-8	42(-1.1)	-50	[-3]	[-8]	[-9]	-63	-228	DT	0.1	OpenShort?	(-3)	-1	-18	-21	0	-1.2,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI