CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.3150 One month high (close): $3.4500

CGEN Daily Change: 5.83% Daily StdDev 4.04% CGEN EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $2.45(5.83%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	2.74	2.46	(0)	2.32(-0.43)	(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.32(hourly_sma_10 0.43%) 2.46(daily_ema_10 6.49%) 2.74(daily_ema_20 18.61%)

2	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-9]	-59	154	DT	0	OpenShort?	(-11)	0	-33	9	0	-0.9,14	16
3	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[35]	-52	-65	UR	0.5	SmallShort	(0)	11	45	14	20	-0.6,13	16
4	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-3]	-79	-24	DT	0	HoldShort	(-11)	-11	0	5	-20	-1.3,4	16
5	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-25	[0]	[-16]	[18]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-1	20	-1.5,2	16

6	Apr/27	11	2.78	2.49	2.4(-0.41)	2.36(-0.42)	2.32(-0.43)	2.3	-1.4	-31	17(1)	-50	[-10]	[-24]	[-11]	-93	-121	DT	-0.3	HoldShort	(-11)	-11	-11	-2	-20	-1.7,0	16
7	Apr/27	10	2.78	2.49	2.4(0)	2.37(-0.84)	2.33(-0.43)	2.31	-1.3	-31	16(1.4)	-50	[0]	[-26]	[-14]	-95	-515	DR	-0.4	HoldShort	(0)	-11	-33	1	-20	-1.8,0	16
8	Apr/27	9	2.78	2.49	2.4(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-395	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
9	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-33]	[-4]	-87	-92	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
10	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-536	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20

11	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-633	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
12	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-48	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20
13	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-24]	-56	-448	DR	-2.2	OpenShort	(0)	-20	-53	-40	0	-1.9,42	20
14	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-14]	[-40]	12	-137	DR	-1.3	OpenShort	(0)	-10	-52	-19	-20	-0.3,69	20
15	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-4]	[7]	73	160	DP	0	OpenShort?	(0)	0	11	3	20	1.3,90	20

16	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	620	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20
17	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-25	[0]	[11]	[10]	70	261	UR	0.4	SmallShort	(-11)	10	10	22	20	0.8,100	20
18	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	620	UR	0.4	SmallShort	(0)	10	11	23	0	0.5,100	20
19	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	11	25	20	0.2,82	20
20	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	501	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20

21	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	162	UR	0.3	SmallShort	(-11)	21	32	16	20	-0.1,48	20
22	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-5]	-38	337	DT	0.1	OpenShort?	(-10)	11	-21	10	0	-0.5,25	20
23	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-30	[0]	[-1]	[13]	-41	-120	DP	0.5	OpenShort?	(0)	0	21	13	20	-0.4,19	19
24	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[2]	-54	301	UR	0.3	SmallShort	(-10)	11	11	10	-20	-0.6,11	19
25	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[29]	-69	116	DP	0.2	OpenShort	(-10)	0	32	3	20	-0.9,4	19

26	Apr/22	12	2.92	2.62	2.49(-0.8)	2.42(-0.82)	2.39(-0.42)	2.38	-1.6	-29	25(-0.7)	-50	[-20]	[-32]	[11]	-79	247	DP	-0.1	OpenShort	(-10)	-11	0	2	20	-1.3,4	19
27	Apr/22	11	2.92	2.62	2.51(-0.4)	2.44(-0.81)	2.4(-0.41)	2.38	-1.6	-29	25(0.1)	-50	[-10]	[-29]	[-18]	-85	-225	DT	-0.2	HoldShort	(-10)	-10	-32	1	-20	-1.5,3	19
28	Apr/22	10	2.92	2.62	2.52(-0.4)	2.46(-0.4)	2.41(0.42)	2.41	-1.5	-29	25(-0.2)	-50	[-10]	[-3]	[1]	-78	61	DP	0	OpenShort	(-20)	11	11	7	-20	-1.3,5	19
29	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-331	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
30	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-368	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22

31	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-17]	-98	-646	DT	-0.6	OpenShort	(-10)	-41	-43	1	-20	-2,2	22
32	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-44]	[-18]	-96	-424	DT	-0.7	OpenShort	(-10)	-30	21	-9	-20	-1.9,2	22
33	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-527	DT	-1.6	HoldShort	(-10)	-30	-32	-30	-20	-2.6,0	22
34	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-43]	[-55]	-102	-447	DT	-2	HoldShort	(-10)	-30	-92	-12	-20	-2.8,18	22
35	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-27]	-69	142	DT	-1.1	OpenShort	(0)	0	-69	-4	-20	-1.6,21	22

36	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	97	RG	0.8	SmallShort?	(-10)	10	51	9	20	0,26	22
37	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22
38	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-8]	-58	-150	DR	0	OpenShort	(0)	0	-20	11	-20	-1.1,20	22
39	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[5]	-51	-80	DP	0.6	OpenShort	(0)	0	20	9	-20	-0.6,14	22
40	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-17]	[3]	-74	125	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22

41	Apr/20	11	3.01	2.77	2.6(0)	2.59(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-420	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22
42	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-42]	[-9]	-77	-141	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22
43	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-23]	-67	49	DT	-2.2	OpenShort?	(0)	-10	-40	-37	-20	-2.2,38	22
44	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-5]	-12	-203	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21
45	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-12]	16	293	DT	-0.8	OpenShort	(0)	0	-39	4	0	-0.6,81	21

46	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[12]	[3]	43	599	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21
47	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	93	UR	0.5	SmallShort	(-10)	10	20	24	20	0,78	21
48	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[-3]	3	386	RG	0.3	Wait	(-10)	10	-10	1	0	-0.3,60	21
49	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[6]	-18	285	DP	0.6	OpenShort	(0)	0	20	-6	0	-0.3,40	21
50	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-12]	[37]	-45	175	DP	0.3	OpenShort?	(-10)	0	71	-15	20	-0.6,20	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI