|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $643.0200 One month high (close): $782.2300
BLK Daily Change: 1.24% Daily StdDev 2.04% BLK EMA_5_Trend: -0.92% 10Minute StdDev: $5.4659
Latest Price : $650.97(1.24%) | Mon. May 2, 2022($10.8) Fri. Apr 29, 2022($6.9) Thu. Apr 28, 2022($3.5) Wed. Apr 27, 2022($5.8) Tue. Apr 26, 2022($4.9) Mon. Apr 25, 2022($9.3) Fri. Apr 22, 2022($11) Thu. Apr 21, 2022($9.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 707.05 | 671.17 | 652.39(-0.06) | 647.61(-0.09) | 646(0.06) | 647.53 | -1.4 | | -28 | 14(0.2) | -50 | [-3] | [-5] | [12] | -60 | 1 | DP | 0.2 | OpenShort? | | (-2) | 3 | 29 | 8 | 16 | -0.8,10 | 21 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 647.61(hourly_sma_10 0.01%) 652.39(hourly_sma_20 0.75%) 671.17(daily_ema_10 3.65%) 707.05(daily_ema_20 9.19%)
|
| | | 2 | Apr/27 | 15 | 713.36 | 677.48 | 652.8(-0.11) | 648.18(-0.18) | 645.61(-0.1) | 643.85 | -1.6 | | -28 | 14(0.7) | -50 | [-5] | [-16] | [-10] | -84 | -57 | DT | -0.3 | HoldShort? | | (-5) | -5 | -29 | 1 | -10 | -1.5,4 | 19 | | 3 | Apr/27 | 14 | 713.36 | 677.48 | 653.52(-0.15) | 649.35(-0.09) | 646.25(-0.12) | 647.57 | -1.5 | | -28 | 14(-1.4) | -50 | [-7] | [-15] | [6] | -71 | 27 | DP | 0.2 | OpenShort | | (-4) | -6 | 15 | 4 | 3 | -1,4 | 19 | | 4 | Apr/27 | 13 | 713.36 | 677.48 | 654.48(-0.18) | 649.94(-0.25) | 647.04(-0.12) | 645.66 | -1.6 | | -28 | 15(-1) | -50 | [-9] | [-20] | [1] | -85 | 14 | DP | -0.2 | OpenShort | | (-9) | -6 | 2 | -1 | 4 | -1.4,0 | 19 | | 5 | Apr/27 | 12 | 713.36 | 677.48 | 655.69(-0.2) | 651.56(-0.3) | 647.84(-0.23) | 645.47 | -1.6 | | -28 | 16(-0.9) | -50 | [-10] | [-27] | [-2] | -88 | -23 | DT | -0.3 | HoldShort | | (-10) | -11 | 0 | -8 | -4 | -1.5,0 | 19 | | | | |
| 6 | Apr/27 | 11 | 713.36 | 677.48 | 657.03(-0.22) | 653.49(-0.31) | 649.31(-0.23) | 645.48 | -1.6 | | -28 | 17(-1) | -50 | [-11] | [-27] | [-5] | -84 | -24 | DT | -0.5 | HoldShort | | (-11) | -11 | -9 | -1 | -20 | -1.6,6 | 19 | | 7 | Apr/27 | 10 | 713.36 | 677.48 | 658.45(-0.22) | 655.5(-0.17) | 650.78(-0.26) | 646.6 | -1.5 | | -28 | 18(-0.9) | -50 | [-11] | [-25] | [-20] | -82 | -30 | DT | -0.5 | HoldShort | | (-11) | -13 | -45 | -4 | -20 | -1.5,6 | 19 | | 8 | Apr/27 | 9 | 713.36 | 677.48 | 659.89(-0.19) | 656.62(-0.03) | 652.46(-0.06) | 652.42 | -1.4 | | -28 | 19(-1.5) | -50 | [-9] | [-12] | [5] | -65 | 58 | DP | -0 | OpenShort? | | (-9) | -3 | 25 | 1 | -20 | -0.9,8 | 19 | | 9 | Apr/26 | 15 | 719.99 | 684.91 | 661.15(-0.23) | 656.8(-0.07) | 652.85(-0.37) | 649.18 | -1.7 | | -26 | 20(-1.9) | -50 | [-11] | [-28] | [-15] | -81 | -47 | DT | -0.4 | HoldShort? | | (-12) | -18 | -25 | -9 | -20 | -1.4,4 | 17 | | 10 | Apr/26 | 14 | 719.99 | 684.91 | 662.67(-0.22) | 657.23(0.01) | 655.26(-0.37) | 652.4 | -1.6 | | -26 | 22(-1.4) | -50 | [-11] | [-26] | [-7] | -69 | -27 | DT | -0.3 | OpenShort | | (-11) | -18 | -6 | -7 | -20 | -1.1,9 | 17 | | | | |
| 11 | Apr/26 | 13 | 719.99 | 684.91 | 664.15(-0.24) | 657.17(-0.04) | 657.68(-0.38) | 653.15 | -1.6 | | -26 | 24(-1.5) | -50 | [-12] | [-28] | [-10] | -67 | -30 | DT | -0.5 | OpenShort | | (-12) | -18 | -16 | -14 | -20 | -1.1,11 | 17 | | 12 | Apr/26 | 12 | 719.99 | 684.91 | 665.73(-0.24) | 657.42(-0.04) | 660.2(-0.09) | 655.17 | -1.6 | | -26 | 25(-1.6) | -50 | [-12] | [-14] | [-1] | -53 | 50 | DT | -0.5 | OpenShort | | (-12) | -4 | 7 | -9 | -15 | -1,22 | 17 | | 13 | Apr/26 | 11 | 719.99 | 684.91 | 667.32(-0.28) | 657.71(-0.21) | 660.82(-0.01) | 654.34 | -1.6 | | -26 | 27(-1.6) | -50 | [-14] | [-15] | [-18] | -49 | 77 | DT | -0.6 | OpenShort | | (-13) | -1 | -53 | -4 | 7 | -1.2,31 | 17 | | 14 | Apr/26 | 10 | 719.99 | 684.91 | 669.17(-0.26) | 659.09(-0.1) | 660.89(0.27) | 661.31 | -1.4 | | -26 | 28(-3.6) | -50 | [-13] | [2] | [-2] | -24 | 195 | RG | 0 | Wait | | (-12) | 13 | -24 | 13 | 20 | -0.7,44 | 17 | | 15 | Apr/26 | 9 | 719.99 | 684.91 | 670.94(-0.28) | 659.77(-0.12) | 659.09(0.37) | 664.42 | -1.3 | | -26 | 32(-3.6) | -50 | [-14] | [6] | [5] | -25 | 258 | UR | 0.4 | SmallShort? | | (-13) | 18 | -11 | 19 | 20 | -0.5,38 | 17 | | | | |
| 16 | Apr/25 | 15 | 725.43 | 693.1 | 672.84(-0.29) | 660.57(-0.11) | 656.66(0.34) | 665.84 | -1.6 | | -22 | 35(-7.5) | -45 | [-14] | [6] | [29] | -38 | 260 | UR | 0.6 | SmallShort? | | (-14) | 17 | 60 | 16 | 20 | -0.5,25 | 17 | | 17 | Apr/25 | 14 | 725.43 | 693.1 | 674.78(-0.33) | 661.29(-0.29) | 654.41(-0.04) | 658.01 | -1.8 | | -22 | 43(-1) | -50 | [-16] | [-18] | [13] | -64 | 63 | DP | 0.2 | OpenShort | | (-19) | -2 | 30 | 10 | 19 | -1,11 | 17 | | 18 | Apr/25 | 13 | 725.43 | 693.1 | 677(-0.37) | 663.19(-0.35) | 654.65(-0.4) | 654.15 | -1.9 | | -22 | 44(-0.5) | -50 | [-18] | [-37] | [0] | -81 | -77 | DT | -0 | HoldShort | | (-18) | -20 | 4 | 5 | -20 | -1.4,4 | 17 | | 19 | Apr/25 | 12 | 725.43 | 693.1 | 679.51(-0.4) | 665.51(-0.39) | 657.31(-0.48) | 653.6 | -1.9 | | -22 | 44(0.1) | -50 | [-20] | [-43] | [2] | -86 | -107 | DP | -0.2 | OpenShort | | (-20) | -24 | 15 | 4 | -20 | -1.5,2 | 17 | | 20 | Apr/25 | 11 | 725.43 | 693.1 | 682.22(-0.41) | 668.14(-0.45) | 660.5(-0.61) | 651.71 | -1.9 | | -22 | 44(1.7) | -50 | [-20] | [-51] | [-17] | -95 | -199 | DT | -0.5 | OpenShort | | (-22) | -30 | -31 | -2 | -20 | -1.8,0 | 17 | | | | |
| 21 | Apr/25 | 10 | 725.43 | 693.1 | 685.05(-0.38) | 671.16(-0.43) | 664.53(-0.55) | 655.72 | -1.8 | | -22 | 43(1.9) | -50 | [-19] | [-47] | [-11] | -95 | -194 | DT | -0.5 | OpenShort | | (-20) | -27 | -16 | -1 | -20 | -1.8,0 | 17 | | 22 | Apr/25 | 9 | 725.43 | 693.1 | 687.68(-0.33) | 674.04(-0.43) | 668.19(-0.53) | 657.82 | -1.8 | | -22 | 41(3.3) | -50 | [-16] | [-45] | [-31] | -98 | -236 | DT | -0.7 | OpenShort? | | (-20) | -26 | -74 | -2 | -20 | -1.9,0 | 17 | | 23 | Apr/22 | 15 | 729.34 | 699.78 | 689.95(-0.26) | 676.93(-0.35) | 671.73(-0.31) | 667.61 | -1.7 | | -22 | 37(-0.5) | -50 | [-13] | [-32] | [-6] | -90 | -142 | DT | -0.3 | HoldShort? | | (-14) | -15 | -14 | 2 | -20 | -1.6,0 | 21 | | 24 | Apr/22 | 14 | 729.34 | 699.78 | 691.75(-0.24) | 679.3(-0.41) | 673.81(-0.3) | 669.42 | -1.7 | | -22 | 38(2.2) | -50 | [-12] | [-33] | [-7] | -93 | -160 | DT | -0.3 | OpenShort | | (-13) | -15 | -18 | 2 | -13 | -1.7,0 | 21 | | 25 | Apr/22 | 13 | 729.34 | 699.78 | 693.4(-0.2) | 682.12(-0.44) | 675.83(-0.29) | 671.86 | -1.6 | | -22 | 36(2.6) | -50 | [-10] | [-33] | [-6] | -93 | -185 | DT | -0.3 | OpenShort | | (-12) | -14 | -17 | 2 | -12 | -1.7,0 | 21 | | | | |
| 26 | Apr/22 | 12 | 729.34 | 699.78 | 694.8(-0.19) | 685.11(-0.46) | 677.79(-0.32) | 674.11 | -1.6 | | -22 | 33(2.8) | -50 | [-9] | [-35] | [-5] | -95 | -191 | DT | -0.3 | OpenShort | | (-10) | -16 | -12 | 3 | -14 | -1.8,0 | 21 | | 27 | Apr/22 | 11 | 729.34 | 699.78 | 696.09(-0.17) | 688.3(-0.37) | 679.94(-0.33) | 675.66 | -1.5 | | -22 | 30(3) | -50 | [-8] | [-33] | [-8] | -98 | -205 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | 3 | -20 | -1.9,0 | 21 | | 28 | Apr/22 | 10 | 729.34 | 699.78 | 697.31(-0.16) | 690.83(-0.38) | 682.18(-0.37) | 677.49 | -1.5 | | -22 | 27(3) | -50 | [-8] | [-35] | [-10] | -100 | -213 | DT | -0.5 | HoldShort | | (-9) | -18 | -17 | 2 | -20 | -2,0 | 21 | | 29 | Apr/22 | 9 | 729.34 | 699.78 | 698.42(-0.13) | 693.49(-0.4) | 684.73(-0.54) | 679.77 | -1.4 | | -22 | 24(3.3) | -50 | [-6] | [-43] | [-10] | -105 | -276 | DT | -0.6 | HoldShort? | | (-8) | -27 | -16 | -4 | -20 | -2.2,0 | 21 | | 30 | Apr/21 | 15 | 733.47 | 708.36 | 699.35(-0.05) | 696.31(-0.38) | 688.42(-0.59) | 681.9 | -1.6 | | -17 | 21(-0.2) | -50 | [-3] | [-43] | [-14] | -108 | -345 | DT | -0.9 | CloseShort? | | (-6) | -29 | -20 | -14 | -20 | -2.3,0 | 26 | | | | |
| 31 | Apr/21 | 14 | 733.47 | 708.36 | 699.69(0.04) | 698.98(-0.33) | 692.51(-0.59) | 684.66 | -1.5 | | -17 | 21(-2.1) | -50 | [2] | [-41] | [-16] | -105 | -394 | DR | -1.2 | HoldShort | | (-2) | -29 | -16 | -31 | -20 | -2.2,0 | 26 | | 32 | Apr/21 | 13 | 733.47 | 708.36 | 699.42(0.02) | 701.32(-0.24) | 696.65(-0.42) | 686.8 | -1.5 | | -17 | 23(-0.9) | -50 | [1] | [-30] | [-24] | -93 | -303 | DR | -1.3 | HoldShort | | (3) | -21 | -29 | -38 | -20 | -1.7,0 | 26 | | 33 | Apr/21 | 12 | 733.47 | 708.36 | 699.27(0.05) | 703.04(-0.17) | 699.6(-0.39) | 690.81 | -1.3 | | -17 | 24(-1.6) | -50 | [3] | [-27] | [-30] | -65 | -265 | DR | -1.1 | OpenShort | | (3) | -19 | -52 | -39 | -20 | -1.1,13 | 26 | | 34 | Apr/21 | 11 | 733.47 | 708.36 | 698.95(0.12) | 704.24(-0.06) | 702.34(-0.26) | 697.95 | -1.1 | | -17 | 26(-2.4) | -50 | [6] | [-17] | [-17] | -11 | -190 | DR | -0.5 | OpenShort | | (5) | -13 | -29 | -19 | -20 | -0.1,42 | 26 | | 35 | Apr/21 | 10 | 733.47 | 708.36 | 698.14(0.12) | 704.67(0.02) | 704.19(-0.19) | 701.94 | -1 | | -17 | 28(-1.4) | -50 | [6] | [-11] | [-14] | 22 | -114 | DR | -0.3 | OpenShort | | (8) | -9 | -28 | -15 | -20 | 0.4,62 | 26 | | | | |
| 36 | Apr/21 | 9 | 733.47 | 708.36 | 697.28(0.13) | 704.53(0.09) | 705.53(-0.06) | 705.81 | -0.9 | | -17 | 30(0) | -15 | [6] | [-3] | [10] | 52 | -23 | RG | 0 | Wait? | | (8) | -3 | 35 | -11 | -5 | 0.9,79 | 26 | | 37 | Apr/20 | 15 | 736.52 | 714.73 | 696.34(0.08) | 703.88(0.01) | 705.98(-0.08) | 700.92 | -1.2 | | -15 | 30(-2.9) | -50 | [4] | [-7] | [-14] | 46 | -29 | DR | -0.5 | OpenShort? | | (5) | -4 | -26 | -15 | -20 | 0.5,83 | 26 | | 38 | Apr/20 | 14 | 736.52 | 714.73 | 695.76(0.1) | 703.83(0.07) | 706.58(0.06) | 704.6 | -1.1 | | -15 | 33(0.7) | -50 | [5] | [2] | [-9] | 68 | 47 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -9 | -4 | 0.9,95 | 26 | | 39 | Apr/20 | 13 | 736.52 | 714.73 | 695.07(0.1) | 703.37(0.14) | 706.17(0.14) | 707.69 | -1 | | -15 | 32(1.6) | -30 | [5] | [8] | [-0] | 84 | 117 | RG | 0.2 | Wait | | (7) | 7 | -4 | -0 | 14 | 1.4,99 | 26 | | 40 | Apr/20 | 12 | 736.52 | 714.73 | 694.38(0.11) | 702.38(0.28) | 705.15(0.23) | 708.28 | -1 | | -15 | 30(2) | -20 | [5] | [16] | [0] | 90 | 149 | RG | 0.4 | Wait | | (6) | 11 | -1 | 2 | -1 | 1.6,100 | 26 | | | | |
| 41 | Apr/20 | 11 | 736.52 | 714.73 | 693.64(0.07) | 700.4(0.43) | 703.53(0.27) | 708.4 | -1 | | -15 | 28(2.3) | -5 | [3] | [21] | [12] | 95 | 208 | RG | 0.6 | Wait | | (6) | 13 | 36 | 5 | -6 | 1.8,100 | 26 | | 42 | Apr/20 | 10 | 736.52 | 714.73 | 693.13(-0.01) | 697.43(0.26) | 701.61(0.05) | 703.4 | -1.1 | | -15 | 26(-0.4) | -50 | [-1] | [5] | [2] | 85 | 172 | UR | 0.2 | SmallShort | | (2) | 3 | 4 | 6 | -2 | 1.4,100 | 26 | | 43 | Apr/20 | 9 | 736.52 | 714.73 | 693.2(0.01) | 695.61(0.28) | 701.29(0.1) | 702.94 | -1.1 | | -15 | 26(0.5) | -45 | [1] | [8] | [4] | 83 | 154 | RG | 0.2 | Wait? | | (0) | 5 | 2 | 9 | 18 | 1.3,100 | 26 | | 44 | Apr/19 | 15 | 739.09 | 721 | 693.11(-0.07) | 693.66(0.3) | 700.58(0.15) | 702.75 | -1.3 | | -13 | 26(-4.5) | -50 | [-3] | [10] | [10] | 81 | 245 | UR | 0.3 | SmallShort? | | (1) | 7 | 19 | 10 | 20 | 1.3,98 | 29 | | 45 | Apr/19 | 14 | 739.09 | 721 | 693.59(-0.11) | 691.57(0.23) | 699.54(0.33) | 700.17 | -1.4 | | -13 | 30(-4.1) | -50 | [-5] | [16] | [7] | 68 | 278 | UR | 0.1 | SmallShort | | (-5) | 16 | 4 | 13 | 20 | 0.8,98 | 29 | | | | |
| 46 | Apr/19 | 13 | 739.09 | 721 | 694.37(-0.11) | 690.01(0.18) | 697.24(0.58) | 699.63 | -1.4 | | -13 | 34(-3.4) | -40 | [-5] | [27] | [8] | 57 | 329 | UR | 0.2 | SmallShort | | (-6) | 29 | -2 | 23 | 20 | 0.5,94 | 29 | | 47 | Apr/19 | 12 | 739.09 | 721 | 695.13(-0.1) | 688.79(0.16) | 693.25(0.48) | 699.93 | -1.4 | | -13 | 38(-2.6) | -50 | [-5] | [22] | [11] | 51 | 284 | UR | 0.6 | SmallShort | | (-6) | 24 | -4 | 35 | 20 | 0.5,88 | 29 | | 48 | Apr/19 | 11 | 739.09 | 721 | 695.82(-0.1) | 687.68(0.14) | 689.92(0.47) | 700.41 | -1.4 | | -13 | 40(-2.6) | -35 | [-5] | [21] | [15] | 28 | 282 | UR | 0.9 | SmallShort | | (-5) | 23 | 18 | 9 | 20 | 0.4,68 | 29 | | 49 | Apr/19 | 10 | 739.09 | 721 | 696.55(-0.12) | 686.75(0.07) | 686.69(0.49) | 697.95 | -1.5 | | -13 | 43(-2.8) | -30 | [-6] | [20] | [31] | -13 | 256 | UR | 0.9 | SmallShort | | (-7) | 24 | 70 | -4 | 20 | 0.1,35 | 29 | | 50 | Apr/19 | 9 | 739.09 | 721 | 697.41(-0.2) | 686.26(-0.09) | 683.36(0.08) | 688.41 | -1.8 | | -13 | 46(-1.2) | -50 | [-10] | [-5] | [22] | -54 | 86 | DP | 0.4 | OpenShort? | | (-11) | 4 | 66 | -18 | 20 | -0.7,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|