AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $50.7800 One month high (close): $83.4100

AMRC Daily Change: 0.12% Daily StdDev 4.58% AMRC EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $51.79(0.12%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	62.33	53.76	(0)	51.85(0.17)	51.97(0.25)	52.16	-0.9	-33	6(0)	-40	[0]	[4]	[5]	11	105	UR	0.3	SmallShort?	(1)	6	10	7	8	0.3,53	10
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.85(weak_hourly_sma_10 -0.59%) Resistance Levels: 53.76(daily_ema_10 3.07%) 62.33(daily_ema_20 19.5%)

2	Apr/27	15	63.79	54.46	51.95(0.02)	51.76(0.06)	51.84(-0.23)	51.93	-1	-35	6(0.2)	-50	[0]	[-8]	[0]	0	-79	RG	0.1	Wait?	(-0)	-5	-5	8	8	-0,50	10
3	Apr/27	14	63.79	54.46	51.94(0.02)	51.73(0.14)	51.96(-0.21)	52.06	-1	-35	6(0)	-50	[0]	[-7]	[3]	-4	-54	RG	0.2	Wait	(1)	-5	1	3	20	0.2,41	10
4	Apr/27	13	63.79	54.46	51.94(0)	51.66(0.06)	52.07(0.42)	52.03	-1	-35	6(0)	-35	[0]	[6]	[7]	-11	126	UR	-0.1	SmallShort	(0)	9	16	-9	20	0.2,34	10
5	Apr/27	12	63.79	54.46	51.93(-0.02)	51.63(-0.19)	51.85(0.25)	51.64	-1.1	-35	6(0)	-45	[-0]	[-1]	[3]	-23	23	DP	-0.3	OpenShort	(-1)	5	5	-8	20	-0.5,40	10

6	Apr/27	11	63.79	54.46	51.94(-0.08)	51.73(-0.39)	51.72(0.06)	51.52	-1.1	-35	6(0.1)	-50	[-2]	[-7]	[-4]	-14	13	DT	-0.3	OpenShort	(-0)	1	-40	26	20	-0.7,54	10
7	Apr/27	10	63.79	54.46	51.98(-0.04)	51.93(-0.02)	51.69(0.45)	52.5	-1	-35	5(-0.3)	-35	[-1]	[5]	[9]	15	257	UR	1.3	SmallShort	(0)	10	-10	34	20	0.8,45	10
8	Apr/27	9	63.79	54.46	52(-0.08)	51.94(0.1)	51.46(0.39)	52.74	-1	-35	6(-0.5)	-10	[-2]	[5]	[39]	2	316	UR	2	SmallShort?	(-1)	9	81	29	20	1.1,24	10
9	Apr/26	15	65.35	55.22	52.04(-0.25)	51.89(-0.19)	51.26(-0.29)	50.83	-1.2	-37	6(0.1)	-50	[-5]	[-14]	[-13]	-93	-54	DT	-0.6	HoldShort?	(-6)	-6	-10	-4	-20	-1.7,0	6
10	Apr/26	14	65.35	55.22	52.17(-0.15)	51.99(-0.12)	51.41(-0.64)	51.06	-1.2	-37	6(0.4)	-50	[-3]	[-20]	[-13]	-88	-219	DT	-0.5	HoldShort	(-5)	-14	-9	-9	-20	-1.5,0	6

11	Apr/26	13	65.35	55.22	52.25(-0.11)	52.05(-0.15)	51.74(-0.82)	51.28	-1.2	-37	6(0.2)	-50	[-2]	[-24]	[-11]	-85	-282	DT	-0.7	HoldShort	(-3)	-17	-11	-17	-20	-1.4,0	6
12	Apr/26	12	65.35	55.22	52.31(-0.11)	52.13(-0.08)	52.17(-0.51)	51.53	-1.2	-37	6(0.3)	-50	[-2]	[-17]	[-13]	-80	-169	DT	-1	HoldShort	(-2)	-11	-3	-36	-20	-1.2,0	6
13	Apr/26	11	65.35	55.22	52.37(-0.1)	52.17(-0.06)	52.44(-0.15)	51.6	-1.2	-37	5(0.1)	-50	[-2]	[-9]	[-10]	-61	-90	DT	-1.4	OpenShort	(-2)	-3	0	-31	-20	-1.2,19	6
14	Apr/26	10	65.35	55.22	52.42(-0.25)	52.2(-0.08)	52.52(-0.1)	51.59	-1.2	-37	5(-0.5)	-50	[-5]	[-9]	[-21]	-33	62	DT	-1.6	OpenShort	(-2)	-2	-45	-4	-20	-1.4,52	6
15	Apr/26	9	65.35	55.22	52.55(-0.27)	52.24(0.19)	52.57(0.4)	52.69	-1.1	-37	6(-2.4)	-50	[-6]	[4]	[-4]	28	391	RG	0.2	Wait?	(-3)	8	-32	29	17	0.2,73	6

16	Apr/25	15	66.97	56.23	52.69(-0.28)	52.14(0.25)	52.36(0.58)	53.47	-1.1	-38	8(-2.8)	-35	[-6]	[8]	[25]	31	567	UR	1.2	SmallShort?	(-5)	12	27	33	20	0.8,61	6
17	Apr/25	14	66.97	56.23	52.84(-0.38)	52.01(-0.08)	52.06(0.33)	52.81	-1.2	-38	11(-2.1)	-50	[-8]	[-1]	[23]	-20	448	DP	0.6	OpenShort	(-8)	7	33	17	20	-0,30	6
18	Apr/25	13	66.97	56.23	53.04(-0.45)	52.05(-0.27)	51.89(0.02)	52.02	-1.3	-38	13(-1.6)	-50	[-10]	[-10]	[7]	-59	259	DP	0.1	OpenShort	(-10)	0	9	2	20	-0.7,9	6
19	Apr/25	12	66.97	56.23	53.28(-0.5)	52.19(-0.34)	51.88(-0.08)	51.8	-1.3	-38	15(-1.2)	-50	[-11]	[-14]	[4]	-68	197	DP	-0	OpenShort	(-11)	-2	5	2	20	-0.9,5	6
20	Apr/25	11	66.97	56.23	53.55(-0.48)	52.37(-0.15)	51.92(-0.02)	51.67	-1.3	-38	16(-0.7)	-50	[-10]	[-10]	[-11]	-72	118	DT	-0.1	OpenShort	(-12)	-0	-19	1	-20	-1,3	6

21	Apr/25	10	66.97	56.23	53.81(-0.46)	52.45(-0.04)	51.92(0)	52.14	-1.3	-38	16(-1)	-50	[-10]	[-8]	[3]	-66	144	DP	0.1	OpenShort	(-10)	0	13	4	-20	-0.9,7	6
22	Apr/25	9	66.97	56.23	54.06(-0.55)	52.47(-0.19)	51.93(-0.54)	51.82	-1.3	-38	17(-0.6)	-50	[-12]	[-22]	[-6]	-75	-3	DT	-0.1	HoldShort?	(-12)	-12	-6	3	-20	-1.1,3	6
23	Apr/22	15	68.44	57.7	54.36(-0.53)	52.57(-0.13)	52.21(-0.57)	51.97	-1.4	-39	18(-0.4)	-50	[-11]	[-24]	[-4]	-76	-56	DT	-0.1	HoldShort?	(-12)	-12	1	-1	-20	-1.1,2	4
24	Apr/22	14	68.44	57.7	54.65(-0.38)	52.64(-0.4)	52.51(-0.59)	51.94	-1.4	-39	18(0.6)	-50	[-8]	[-27]	[-0]	-79	-269	DT	-0.3	HoldShort	(-12)	-13	6	-6	-17	-1.2,1	4
25	Apr/22	13	68.44	57.7	54.86(-0.36)	52.85(-0.71)	52.82(-0.28)	51.79	-1.4	-39	18(1)	-50	[-8]	[-23]	[-7]	-84	-273	DT	-0.5	HoldShort	(-9)	-6	-20	-7	10	-1.5,4	4

26	Apr/22	12	68.44	57.7	55.06(-0.34)	53.23(-0.84)	52.97(-0.09)	52.28	-1.4	-39	17(0.8)	-50	[-7]	[-20]	[-6]	-74	-185	DT	-0.3	OpenShort	(-7)	-2	-33	-0	20	-1.4,11	4
27	Apr/22	11	68.44	57.7	55.25(-0.36)	53.68(-0.65)	53.02(0.19)	53.08	-1.3	-39	16(0.2)	-50	[-8]	[-12]	[1]	-61	13	DP	0	OpenShort	(-7)	4	-16	11	20	-1.1,17	4
28	Apr/22	10	68.44	57.7	55.45(-0.31)	54.03(-0.59)	52.92(0.32)	53.47	-1.3	-39	16(0.2)	-50	[-7]	[-9]	[8]	-64	24	DP	0.3	OpenShort	(-7)	7	1	14	20	-1.1,14	4
29	Apr/22	9	68.44	57.7	55.62(-0.34)	54.35(-0.69)	52.75(-0.26)	53.45	-1.3	-39	16(0.4)	-50	[-7]	[-22]	[15]	-73	-117	DP	0.4	OpenShort?	(-7)	-6	36	13	16	-1.2,7	4
30	Apr/21	15	70.05	59.98	55.81(-0.36)	54.73(-0.78)	52.89(-1.12)	52.58	-1.5	-35	15(1)	-50	[-8]	[-41]	[-5]	-94	-501	DT	-0.2	HoldShort?	(-9)	-24	5	12	-20	-1.8,1	5

31	Apr/21	14	70.05	59.98	56.01(-0.37)	55.16(-0.9)	53.49(-1.58)	52.45	-1.5	-35	14(1.9)	-50	[-8]	[-52]	[-16]	-105	-663	DT	-0.6	HoldShort	(-8)	-34	-10	4	-20	-2.2,0	5
32	Apr/21	13	70.05	59.98	56.22(-0.35)	55.66(-0.91)	54.35(-1.47)	52.68	-1.5	-35	12(2.3)	-50	[-7]	[-50]	[-19]	-113	-649	DT	-1.2	HoldShort	(-8)	-31	-3	-16	-20	-2.5,0	5
33	Apr/21	12	70.05	59.98	56.42(-0.3)	56.17(-0.86)	55.16(-1.48)	52.75	-1.5	-35	10(3.1)	-50	[-6]	[-49]	[-43]	-130	-720	DT	-2.1	HoldShort	(-8)	-32	-50	-43	-20	-3.2,0	5
34	Apr/21	11	70.05	59.98	56.59(-0.14)	56.66(-0.37)	55.99(-1.08)	54	-1.4	-35	7(1.8)	-50	[-3]	[-35]	[-48]	-118	-590	DT	-2.5	HoldShort	(-4)	-23	-63	-42	-20	-3.3,15	5
35	Apr/21	10	70.05	59.98	56.59(0)	56.87(-0.07)	56.6(-0.49)	55.61	-1.3	-35	5(-0.2)	-50	[0]	[-18]	[-30]	-65	-310	DR	-1.7	OpenShort	(-0)	-10	-41	-29	-20	-1.8,30	5

36	Apr/21	9	70.05	59.98	56.67(0.11)	56.91(0.14)	56.88(-0.16)	56.68	-1.2	-35	5(-0.3)	-50	[2]	[-8]	[-5]	-2	-148	DR	-0.3	OpenShort?	(3)	-3	1	-14	-20	0,48	5
37	Apr/20	15	71.32	62.29	56.67(0)	56.83(-0.11)	56.97(-0.42)	56.65	-1.4	-30	6(-0.4)	-50	[0]	[-17]	[-5]	9	-92	DR	-0.5	OpenShort?	(2)	-9	-8	-10	-9	0.1,56	6
38	Apr/20	14	71.32	62.29	56.61(-0.04)	56.83(0)	57.21(-0.21)	56.85	-1.3	-30	6(-0.1)	-50	[-1]	[-11]	[-6]	21	31	DT	-0.6	OpenShort	(1)	-5	-9	-16	-2	0.4,61	6
39	Apr/20	13	71.32	62.29	56.63(-0.05)	56.89(-0.02)	57.33(0.31)	57.09	-1.3	-30	6(-0.3)	-50	[-1]	[-0]	[4]	39	210	UR	-0.4	SmallShort	(-1)	7	8	-7	20	0.7,71	6
40	Apr/20	12	71.32	62.29	56.66(-0.07)	56.9(0.05)	57.15(0.35)	56.87	-1.3	-30	6(-0.4)	-50	[-2]	[1]	[-7]	39	197	RG	-0.4	Wait	(-2)	8	-19	3	-14	0.3,81	6

41	Apr/20	11	71.32	62.29	56.7(-0.05)	56.87(0.14)	56.95(0.48)	57.38	-1.3	-30	7(-0.2)	-45	[-1]	[5]	[5]	68	291	UR	0.6	SmallShort	(-1)	10	-12	36	20	0.9,95	6
42	Apr/20	10	71.32	62.29	56.73(-0.04)	56.79(0.19)	56.68(0.18)	57.7	-1.3	-30	7(-0.4)	-35	[-1]	[-1]	[12]	61	258	DP	1.3	OpenShort	(-0)	4	1	34	20	1.3,78	6
43	Apr/20	9	71.32	62.29	56.75(-0.05)	56.68(0.28)	56.58(0.25)	57.67	-1.3	-30	7(-0.4)	-5	[-1]	[2]	[28]	30	276	UR	1.4	SmallShort?	(-1)	5	59	17	20	1.2,50	6
44	Apr/19	15	72.37	64.52	56.78(-0.33)	56.52(0.09)	56.44(-0.35)	56.13	-1.6	-27	8(-2.6)	-50	[-7]	[-15]	[-5]	-41	131	DT	-0.4	OpenShort?	(-5)	-8	13	-18	-20	-0.8,29	5
45	Apr/19	14	72.37	64.52	56.97(-0.25)	56.47(0.04)	56.64(-0.28)	55.8	-1.6	-27	10(-0.1)	-50	[-5]	[-14]	[-14]	-40	-34	DT	-0.8	OpenShort	(-8)	-6	-14	-11	-20	-1.1,38	5

46	Apr/19	13	72.37	64.52	57.11(-0.17)	56.45(0.09)	56.8(-0.18)	56.16	-1.6	-27	11(-0.1)	-50	[-4]	[-10]	[-15]	-21	-45	DT	-0.6	OpenShort	(-5)	-4	-36	-1	-20	-0.9,52	5
47	Apr/19	12	72.37	64.52	57.21(-0.09)	56.4(0.12)	56.9(0.26)	57.11	-1.5	-27	11(-0.2)	-45	[-2]	[-0]	[9]	12	133	UR	0.2	SmallShort	(-2)	6	4	17	20	-0.1,64	5
48	Apr/19	11	72.37	64.52	57.26(-0.1)	56.33(-0.05)	56.75(0.32)	57.01	-1.5	-27	11(-0.2)	-50	[-2]	[-1]	[6]	-7	136	DP	0.2	OpenShort	(-2)	7	-5	-2	20	-0.2,48	5
49	Apr/19	10	72.37	64.52	57.32(-0.1)	56.36(-0.07)	56.57(0.57)	57.13	-1.5	-27	11(-0.4)	-30	[-2]	[4]	[16]	-17	211	UR	0.5	SmallShort	(-2)	12	23	-6	20	-0.2,38	5
50	Apr/19	9	72.37	64.52	57.38(-0.17)	56.4(-0.25)	56.25(0.27)	56.53	-1.6	-27	11(0.2)	-50	[-4]	[-4]	[1]	-38	86	DP	0.2	OpenShort?	(-4)	6	-6	-13	20	-0.7,30	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI