|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $89.2200 One month high (close): $128.5000
FAS Daily Change: 0.22% Daily StdDev 4.56% FAS EMA_5_Trend: -4.48% 10Minute StdDev: $1.7317
Latest Price : $89.42(0.22%) | Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 106.89 | 101.09 | 92.03(-0.15) | 90.88(-0.27) | 90.99(-0.1) | 89.84 | -1.9 | | -17 | 19(0.9) | -50 | [-3] | [-10] | [-15] | -69 | -118 | DT | -0.7 | OpenShort? | | (-2) | -2 | -36 | -6 | -20 | -1.3,14 | 29 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.88(hourly_sma_10 1.16%) 92.03(hourly_sma_20 2.44%) 101.09(daily_ema_10 12.52%) 106.89(daily_ema_20 18.98%)
|
| | | 2 | Apr/27 | 14 | 106.89 | 101.09 | 92.17(-0.38) | 91.13(-0.15) | 91.08(0.09) | 91.25 | -1.8 | | -17 | 18(-5.8) | -50 | [-8] | [-6] | [3] | -44 | 284 | DP | 0.1 | OpenShort | | (-2) | 2 | -3 | 5 | 20 | -0.6,21 | 29 | | 3 | Apr/27 | 13 | 106.89 | 101.09 | 92.52(-0.41) | 91.27(-0.35) | 91(0.29) | 91.39 | -1.8 | | -17 | 24(-4.5) | -50 | [-9] | [-4] | [8] | -43 | 342 | DP | 0.2 | OpenShort | | (-9) | 6 | -2 | 10 | 20 | -0.5,20 | 29 | | 4 | Apr/27 | 12 | 106.89 | 101.09 | 92.9(-0.46) | 91.59(-0.39) | 91(0) | 91.48 | -1.8 | | -17 | 29(-4.7) | -50 | [-10] | [-11] | [11] | -52 | 290 | DP | 0.3 | OpenShort | | (-10) | 0 | 12 | 4 | 20 | -0.6,13 | 29 | | 5 | Apr/27 | 11 | 106.89 | 101.09 | 93.33(-0.49) | 91.95(-0.55) | 90.74(-0.01) | 91.02 | -1.8 | | -17 | 33(-3.7) | -50 | [-11] | [-13] | [13] | -60 | 217 | DP | 0.1 | OpenShort | | (-12) | -0 | 24 | 5 | 20 | -0.8,10 | 29 | | | | |
| 6 | Apr/27 | 10 | 106.89 | 101.09 | 93.79(-0.56) | 92.46(-0.37) | 90.75(-0.37) | 90.07 | -1.9 | | -17 | 37(-3) | -50 | [-12] | [-20] | [-17] | -73 | 49 | DT | -0.2 | OpenShort | | (-13) | -8 | -25 | -3 | -20 | -1.1,5 | 29 | | 7 | Apr/27 | 9 | 106.89 | 101.09 | 94.32(-0.62) | 92.8(-0.25) | 91.09(-0.49) | 91.07 | -1.8 | | -17 | 40(-3.5) | -50 | [-14] | [-21] | [0] | -64 | 135 | DT | -0 | OpenShort? | | (-13) | -11 | 24 | -0 | -20 | -0.9,9 | 29 | | 8 | Apr/26 | 15 | 108.83 | 102.89 | 94.91(-0.7) | 93.03(-0.2) | 91.54(-0.96) | 90.14 | -2.1 | | -17 | 44(-2.5) | -50 | [-15] | [-32] | [-26] | -74 | -60 | DT | -0.4 | OpenShort? | | (-16) | -21 | -32 | -8 | -20 | -1.2,6 | 26 | | 9 | Apr/26 | 14 | 108.83 | 102.89 | 95.58(-0.76) | 93.22(0.09) | 92.43(-0.78) | 91.43 | -2 | | -17 | 46(-4.9) | -50 | [-17] | [-25] | [-11] | -64 | 111 | DT | -0.2 | OpenShort | | (-15) | -17 | 8 | -7 | -20 | -1,11 | 26 | | 10 | Apr/26 | 13 | 108.83 | 102.89 | 96.31(-0.83) | 93.14(-0.05) | 93.16(-1.07) | 91.11 | -2 | | -17 | 51(-5) | -50 | [-18] | [-33] | [-22] | -63 | -4 | DT | -0.5 | OpenShort | | (-18) | -24 | -26 | -11 | -20 | -1.1,15 | 26 | | | | |
| 11 | Apr/26 | 12 | 108.83 | 102.89 | 97.12(-0.88) | 93.19(-0.03) | 94.17(-0.38) | 92.17 | -1.9 | | -17 | 56(-5.8) | -50 | [-19] | [-18] | [-12] | -50 | 240 | DT | -0.4 | OpenShort | | (-19) | -8 | -17 | -5 | -20 | -1,25 | 26 | | 12 | Apr/26 | 11 | 108.83 | 102.89 | 97.98(-0.86) | 93.22(-0.61) | 94.17(0) | 92.85 | -1.8 | | -17 | 62(-4.8) | -50 | [-19] | [-16] | [-7] | -42 | 304 | DT | -0.3 | OpenShort | | (-20) | 0 | -44 | -1 | 20 | -0.9,31 | 26 | | 13 | Apr/26 | 10 | 108.83 | 102.89 | 98.83(-0.84) | 93.79(-0.42) | 94.53(0.57) | 94.66 | -1.6 | | -17 | 67(-6.3) | -50 | [-18] | [-1] | [12] | -31 | 518 | DP | 0 | OpenShort | | (-19) | 13 | -8 | 10 | 20 | -0.7,37 | 26 | | 14 | Apr/26 | 9 | 108.83 | 102.89 | 99.67(-0.97) | 94.19(-0.55) | 93.99(0.93) | 95 | -1.6 | | -17 | 73(-7.1) | -50 | [-21] | [4] | [7] | -36 | 681 | UR | 0.2 | SmallShort? | | (-20) | 20 | -28 | 12 | 20 | -0.7,32 | 26 | | 15 | Apr/25 | 15 | 110.72 | 105.06 | 100.65(-0.9) | 94.71(-0.4) | 93.12(1.07) | 96.17 | -1.7 | | -15 | 80(-12) | -40 | [-20] | [11] | [38] | -40 | 666 | UR | 0.4 | SmallShort? | | (-22) | 24 | 55 | 15 | 20 | -0.6,25 | 29 | | | | |
| 16 | Apr/25 | 14 | 110.72 | 105.06 | 101.56(-0.92) | 95.09(-0.79) | 92.13(0.22) | 93.91 | -2 | | -15 | 92(-1.1) | -50 | [-21] | [-12] | [16] | -61 | 201 | DP | 0.2 | OpenShort | | (-25) | 5 | 26 | 11 | 20 | -1,14 | 29 | | 17 | Apr/25 | 13 | 110.72 | 105.06 | 102.5(-0.95) | 95.85(-0.97) | 91.93(-1.19) | 92.84 | -2.1 | | -15 | 93(0.3) | -50 | [-21] | [-46] | [6] | -72 | -303 | DP | 0.1 | OpenShort | | (-23) | -27 | 17 | 9 | -9 | -1.2,8 | 29 | | 18 | Apr/25 | 12 | 110.72 | 105.06 | 103.48(-1) | 96.79(-1.17) | 93.04(-1.43) | 92.18 | -2.2 | | -15 | 93(2.2) | -50 | [-22] | [-54] | [8] | -85 | -462 | DP | -0.1 | OpenShort | | (-24) | -32 | 42 | 7 | -20 | -1.5,3 | 29 | | 19 | Apr/25 | 11 | 110.72 | 105.06 | 104.53(-1.1) | 97.94(-1.56) | 94.39(-2) | 90.52 | -2.4 | | -15 | 91(5.9) | -50 | [-25] | [-72] | [-26] | -95 | -751 | DT | -0.5 | OpenShort | | (-26) | -45 | -27 | -2 | -20 | -1.8,0 | 29 | | 20 | Apr/25 | 10 | 110.72 | 105.06 | 105.69(-1.03) | 99.49(-1.58) | 96.32(-1.83) | 91.61 | -2.3 | | -15 | 85(7.6) | -50 | [-23] | [-68] | [-25] | -100 | -767 | DT | -0.7 | HoldShort | | (-25) | -41 | -19 | -2 | -20 | -2,0 | 29 | | | | |
| 21 | Apr/25 | 9 | 110.72 | 105.06 | 106.79(-0.91) | 101.09(-1.62) | 98.12(-1.66) | 92.37 | -2.2 | | -15 | 77(9.1) | -50 | [-20] | [-64] | [-69] | -105 | -866 | DT | -0.9 | HoldShort? | | (-23) | -37 | -144 | -3 | -20 | -2.2,0 | 29 | | 22 | Apr/22 | 15 | 112.22 | 106.54 | 107.77(-0.62) | 102.75(-1.09) | 99.78(-0.8) | 98.55 | -1.6 | | -14 | 68(4.7) | -50 | [-14] | [-37] | [-7] | -90 | -450 | DT | -0.2 | OpenShort? | | (-15) | -18 | -9 | 3 | -20 | -1.6,0 | 27 | | 23 | Apr/22 | 14 | 112.22 | 106.54 | 108.44(-0.47) | 103.88(-1.23) | 100.58(-0.92) | 98.93 | -1.6 | | -14 | 63(5.5) | -50 | [-11] | [-40] | [-14] | -95 | -644 | DT | -0.3 | OpenShort | | (-14) | -21 | -25 | 3 | -20 | -1.8,0 | 27 | | 24 | Apr/22 | 13 | 112.22 | 106.54 | 108.95(-0.36) | 105.17(-1.31) | 101.51(-1.09) | 100.03 | -1.4 | | -14 | 58(5) | -50 | [-8] | [-45] | [-6] | -95 | -737 | DT | -0.3 | OpenShort | | (-10) | -25 | -7 | 4 | -20 | -1.8,0 | 27 | | 25 | Apr/22 | 12 | 112.22 | 106.54 | 109.34(-0.36) | 106.57(-1.37) | 102.63(-1.42) | 100.35 | -1.4 | | -14 | 53(6.2) | -50 | [-8] | [-53] | [-15] | -100 | -816 | DT | -0.5 | HoldShort | | (-9) | -32 | -16 | 3 | -20 | -2,0 | 27 | | | | |
| 26 | Apr/22 | 11 | 112.22 | 106.54 | 109.74(-0.31) | 108.05(-1.02) | 104.11(-1.55) | 101.07 | -1.3 | | -14 | 47(5.9) | -50 | [-7] | [-51] | [-31] | -105 | -869 | DT | -0.8 | HoldShort | | (-8) | -35 | -30 | -6 | -20 | -2.2,0 | 27 | | 27 | Apr/22 | 10 | 112.22 | 106.54 | 110.08(-0.26) | 109.16(-0.93) | 105.75(-1.39) | 102.39 | -1.2 | | -14 | 41(5.5) | -50 | [-6] | [-46] | [-31] | -108 | -787 | DT | -1 | HoldShort | | (-6) | -31 | -27 | -14 | -20 | -2.3,0 | 27 | | 28 | Apr/22 | 9 | 112.22 | 106.54 | 110.37(-0.2) | 110.19(-0.84) | 107.24(-1.45) | 103.61 | -1 | | -14 | 35(4.1) | -50 | [-5] | [-46] | [-40] | -108 | -771 | DT | -1.2 | HoldShort? | | (-5) | -33 | -48 | -27 | -20 | -2.3,0 | 27 | | 29 | Apr/21 | 15 | 113.57 | 107.87 | 110.59(-0.06) | 111.12(-0.71) | 108.82(-1.57) | 105.82 | -1 | | -11 | 31(-1) | -50 | [-1] | [-45] | [-32] | -88 | -757 | DT | -1.2 | HoldShort? | | (-3) | -36 | -34 | -30 | -20 | -1.8,7 | 33 | | 30 | Apr/21 | 14 | 113.57 | 107.87 | 110.66(0.15) | 111.92(-0.49) | 110.56(-1.28) | 107.42 | -0.8 | | -11 | 32(-3.7) | -50 | [4] | [-35] | [-33] | -67 | -765 | DR | -1.3 | OpenShort | | (1) | -30 | -41 | -38 | -20 | -1.3,16 | 33 | | | | |
| 31 | Apr/21 | 13 | 113.57 | 107.87 | 110.49(0.17) | 112.47(-0.28) | 111.99(-0.53) | 109.36 | -0.5 | | -11 | 36(-2.7) | -50 | [4] | [-16] | [-20] | -26 | -405 | DR | -0.9 | OpenShort | | (6) | -12 | -8 | -34 | -20 | -0.4,34 | 33 | | 32 | Apr/21 | 12 | 113.57 | 107.87 | 110.3(0.21) | 112.79(-0.19) | 112.59(-0.52) | 109.74 | -0.5 | | -11 | 38(-2.6) | -50 | [5] | [-14] | [-30] | 3 | -395 | DR | -0.9 | OpenShort | | (5) | -12 | -42 | -26 | -20 | -0.2,58 | 33 | | 33 | Apr/21 | 11 | 113.57 | 107.87 | 110.07(0.37) | 113.01(0.24) | 113.18(-0.24) | 111.77 | -0.2 | | -11 | 41(-3.5) | -50 | [9] | [-2] | [-28] | 46 | -286 | DR | -0.4 | OpenShort | | (7) | -6 | -51 | -6 | -20 | 0.5,83 | 33 | | 34 | Apr/21 | 10 | 113.57 | 107.87 | 109.66(0.46) | 112.74(0.53) | 113.45(0.09) | 114.32 | 0.1 | | -11 | 45(-0.8) | -20 | [11] | [10] | [-5] | 76 | -20 | CR | 0.3 | OpenShort | | (12) | 2 | -10 | -1 | -13 | 1.3,93 | 33 | | 35 | Apr/21 | 9 | 113.57 | 107.87 | 109.16(0.57) | 112.15(0.65) | 113.35(0.35) | 114.83 | 0.2 | | -11 | 45(0.5) | 25 | [13] | [18] | [21] | 82 | 32 | UT | 0.4 | HoldLong? | | (12) | 8 | 54 | -2 | 20 | 1.6,92 | 33 | | | | |
| 36 | Apr/20 | 15 | 114.3 | 108.23 | 108.54(0.38) | 111.43(0.39) | 112.95(-0.05) | 112.19 | -0.3 | | -11 | 45(-1.2) | -25 | [9] | [5] | [-7] | 63 | -57 | CR | -0.2 | HoldShort? | | (10) | -1 | -8 | -12 | -20 | 1,88 | 30 | | 37 | Apr/20 | 14 | 114.3 | 108.23 | 108.13(0.4) | 111(0.41) | 113.01(0.15) | 112.59 | -0.2 | | -11 | 46(0.8) | -25 | [9] | [10] | [-4] | 78 | 48 | CR | -0.1 | OpenShort | | (10) | 4 | -12 | -8 | 14 | 1.3,95 | 30 | | 38 | Apr/20 | 13 | 114.3 | 108.23 | 107.7(0.39) | 110.55(0.45) | 112.84(0.73) | 113.19 | -0.1 | | -11 | 45(2.5) | -5 | [9] | [24] | [2] | 89 | 301 | RG | 0.1 | Wait | | (10) | 17 | -8 | -6 | 20 | 1.6,99 | 30 | | 39 | Apr/20 | 12 | 114.3 | 108.23 | 107.28(0.45) | 110.05(0.61) | 112.02(0.99) | 113.56 | -0.1 | | -11 | 43(3.5) | 20 | [10] | [32] | [9] | 98 | 385 | UT | 0.5 | OpenLong | | (10) | 23 | 6 | -5 | 20 | 1.9,100 | 30 | | 40 | Apr/20 | 11 | 114.3 | 108.23 | 106.8(0.4) | 109.38(0.82) | 110.92(0.96) | 113.24 | -0.1 | | -11 | 39(4.7) | 20 | [9] | [33] | [13] | 103 | 439 | UT | 0.8 | HoldLong | | (11) | 22 | 18 | 4 | 20 | 2.1,100 | 30 | | | | |
| 41 | Apr/20 | 10 | 114.3 | 108.23 | 106.37(0.26) | 108.49(0.63) | 109.86(0.78) | 112.35 | -0.3 | | -11 | 35(4.5) | 0 | [6] | [26] | [13] | 108 | 494 | RG | 0.9 | SmallShort | | (9) | 18 | 10 | 9 | 20 | 2.3,100 | 30 | | 42 | Apr/20 | 9 | 114.3 | 108.23 | 106.09(0.26) | 107.81(0.63) | 109.01(0.69) | 111.88 | -0.3 | | -11 | 30(5.5) | 5 | [6] | [24] | [32] | 112 | 463 | RG | 1.2 | SmallShort? | | (6) | 16 | 58 | 10 | 20 | 2.5,99 | 30 | | 43 | Apr/19 | 15 | 115.03 | 108.21 | 105.81(0.09) | 107.13(0.52) | 108.26(0.17) | 109.1 | -0.7 | | -12 | 25(2.9) | -25 | [2] | [9] | [9] | 91 | 262 | RG | 0.4 | Wait? | | (3) | 4 | 20 | 3 | 20 | 1.7,98 | 23 | | 44 | Apr/19 | 14 | 115.03 | 108.21 | 105.71(0.06) | 106.58(0.4) | 108.08(0.23) | 108.16 | -0.8 | | -12 | 22(0.8) | -45 | [1] | [9] | [2] | 80 | 226 | RG | 0 | Wait | | (1) | 5 | 3 | -4 | 18 | 1.4,95 | 23 | | 45 | Apr/19 | 13 | 115.03 | 108.21 | 105.65(0.07) | 106.16(0.47) | 107.83(0.67) | 108 | -0.9 | | -12 | 21(0.9) | -35 | [2] | [20] | [3] | 81 | 320 | RG | 0.1 | Wait | | (1) | 15 | 3 | 2 | 20 | 1.4,96 | 23 | | | | |
| 46 | Apr/19 | 12 | 115.03 | 108.21 | 105.58(0.09) | 105.66(0.39) | 107.11(0.48) | 107.87 | -0.9 | | -12 | 20(1) | -30 | [2] | [15] | [4] | 82 | 251 | RG | 0.5 | Wait | | (2) | 11 | -7 | 11 | 20 | 1.4,97 | 23 | | 47 | Apr/19 | 11 | 115.03 | 108.21 | 105.48(0.11) | 105.25(0.38) | 106.6(0.55) | 108.19 | -0.8 | | -12 | 19(1.5) | -10 | [3] | [17] | [15] | 93 | 290 | RG | 1 | SmallShort | | (3) | 13 | -1 | 37 | 20 | 1.8,98 | 23 | | 48 | Apr/19 | 10 | 115.03 | 108.21 | 105.36(0.16) | 104.85(0.37) | 106.02(0.98) | 108.25 | -0.8 | | -12 | 17(2.5) | 5 | [4] | [27] | [26] | 76 | 357 | RG | 1.6 | SmallShort | | (3) | 23 | 28 | 25 | 20 | 2,76 | 23 | | 49 | Apr/19 | 9 | 115.03 | 108.21 | 105.19(0.1) | 104.46(0.24) | 104.99(0.49) | 106.94 | -1 | | -12 | 15(0.3) | -0 | [2] | [13] | [30] | 48 | 192 | RG | 1.6 | SmallShort? | | (2) | 11 | 58 | 16 | 20 | 1.4,63 | 23 | | 50 | Apr/18 | 15 | 115.64 | 108.72 | 105.08(-0.07) | 104.21(-0.04) | 104.48(0.26) | 104.31 | -1.4 | | -14 | 15(0) | -50 | [-2] | [3] | [-8] | -17 | 65 | RG | -0.1 | Wait? | | (0) | 6 | -22 | -6 | 11 | -0.6,48 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|