CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $25.2500 One month high (close): $37.0300

CHGG Daily Change: -2.51% Daily StdDev 3.76% CHGG EMA_5_Trend: -3.2% 10Minute StdDev: $0.5606

Latest Price : $25.25(-2.51%)

Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	32.12	28.98	26.11(-0.27)	25.72(-0.16)	25.51(-0.12)	25.37	-1.8	-31	14(0.2)	-50	[-7]	[-14]	[-12]	-79	-63	DT	-0.3	HoldShort?	(-8)	-3	-29	3	-20	-1.4,6	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.72(hourly_sma_10 1.38%) 26.11(hourly_sma_20 2.92%) 28.98(daily_ema_10 14.23%) 32.12(daily_ema_20 26.61%)

2	Apr/27	14	32.12	28.98	26.18(-0.27)	25.76(-0.08)	25.54(-0.55)	25.62	-1.7	-31	14(-0.2)	-50	[-7]	[-24]	[-2]	-71	-88	DT	0.2	OpenShort	(-7)	-15	1	3	-20	-1.1,7	12
3	Apr/27	13	32.12	28.98	26.25(-0.19)	25.78(-0.19)	25.68(-0.27)	25.61	-1.7	-31	14(0.2)	-50	[-5]	[-18]	[4]	-76	-128	DP	-0.1	OpenShort	(-8)	-7	11	1	4	-1.2,4	12
4	Apr/27	12	32.12	28.98	26.3(-0.23)	25.83(-0.5)	25.75(-0.5)	25.51	-1.7	-31	14(0.9)	-50	[-6]	[-28]	[-2]	-87	-205	DT	-0.5	HoldShort	(-7)	-13	6	-19	-4	-1.5,1	12
5	Apr/27	11	32.12	28.98	26.36(-0.26)	25.96(-0.65)	25.88(-0.19)	25.46	-1.7	-31	13(0.9)	-50	[-7]	[-22]	[-3]	-81	-150	DT	-0.8	HoldShort	(-8)	-5	-7	-6	0	-1.8,14	12

6	Apr/27	10	32.12	28.98	26.43(-0.34)	26.13(-0.57)	25.93(-0.19)	25.52	-1.7	-31	12(0.3)	-50	[-9]	[-22]	[-32]	-79	-78	DT	-0.9	HoldShort	(-8)	-5	-89	-3	-20	-2,21	12
7	Apr/27	9	32.12	28.98	26.52(-0.26)	26.28(-0.11)	25.98(0.35)	26.32	-1.5	-31	12(-1.7)	-50	[-7]	[-1]	[18]	-31	233	DP	0.8	OpenShort?	(-6)	9	36	21	20	-0.4,29	12
8	Apr/26	15	32.7	29.7	26.59(-0.34)	26.31(-0.19)	25.89(-0.08)	26	-1.9	-29	13(-2.5)	-50	[-9]	[-15]	[-4]	-63	69	DT	0.2	OpenShort?	(-10)	-2	-7	10	-20	-1.1,15	12
9	Apr/26	14	32.7	29.7	26.68(-0.37)	26.36(-0.15)	25.91(-0.5)	26.06	-1.9	-29	16(-1.4)	-50	[-10]	[-26]	[9]	-70	-5	DP	0.3	OpenShort	(-10)	-13	39	6	-20	-1.1,8	12
10	Apr/26	13	32.7	29.7	26.78(-0.45)	26.4(-0.38)	26.04(-1.06)	25.72	-2	-29	17(-0.7)	-50	[-12]	[-44]	[-13]	-93	-233	DT	-0.5	HoldShort	(-13)	-28	-10	-9	-20	-1.7,0	12

11	Apr/26	12	32.7	29.7	26.9(-0.55)	26.5(-0.38)	26.32(-0.98)	25.81	-1.9	-29	18(-1.7)	-50	[-15]	[-43]	[-11]	-93	-131	DT	-0.8	HoldShort	(-14)	-26	-4	-18	-20	-1.7,0	12
12	Apr/26	11	32.7	29.7	27.05(-0.51)	26.6(-0.41)	26.58(-0.6)	25.84	-1.9	-29	20(-0.9)	-50	[-14]	[-33]	[-25]	-88	-124	DT	-1.1	HoldShort	(-16)	-16	-34	-19	-20	-1.7,5	12
13	Apr/26	10	32.7	29.7	27.19(-0.51)	26.71(-0.22)	26.74(-0.34)	26.14	-1.8	-29	21(-0.9)	-50	[-14]	[-23]	[-30]	-65	-6	DT	-0.8	OpenShort	(-15)	-9	-61	-6	-20	-1.4,20	12
14	Apr/26	9	32.7	29.7	27.33(-0.47)	26.71(0)	26.83(0.22)	26.69	-1.7	-29	22(-2.9)	-50	[-13]	[-5]	[-14]	-38	250	DT	-0.2	OpenShort?	(-12)	6	-49	11	0	-0.8,32	12
15	Apr/25	15	33.22	30.63	27.46(-0.51)	26.77(0.15)	26.77(0.41)	27.14	-1.9	-25	24(-8)	-50	[-14]	[3]	[11]	-30	438	UR	0.4	SmallShort?	(-12)	11	6	16	20	-0.4,30	12

16	Apr/25	14	33.22	30.63	27.6(-0.54)	26.73(-0.07)	26.66(0.15)	27.08	-1.9	-25	32(-3.4)	-50	[-15]	[-7]	[27]	-46	340	DP	0.4	OpenShort	(-17)	4	51	12	20	-0.5,17	12
17	Apr/25	13	33.22	30.63	27.75(-0.64)	26.75(-0.45)	26.62(-0.26)	26.62	-2	-25	36(-2.6)	-50	[-17]	[-24]	[7]	-71	120	DP	0	OpenShort	(-19)	-7	9	2	20	-1,4	12
18	Apr/25	12	33.22	30.63	27.93(-0.71)	26.87(-0.48)	26.69(-0.11)	26.54	-2.1	-25	38(-2.5)	-50	[-19]	[-21]	[4]	-77	125	DP	-0.1	OpenShort	(-21)	-3	9	-1	15	-1.1,1	12
19	Apr/25	11	33.22	30.63	28.13(-0.74)	27(-0.59)	26.72(-0.19)	26.46	-2.1	-25	41(-1.3)	-50	[-20]	[-25]	[-9]	-81	43	DT	-0.2	HoldShort	(-22)	-5	-21	-0	-19	-1.3,2	12
20	Apr/25	10	33.22	30.63	28.34(-0.7)	27.16(-0.51)	26.77(-0.07)	26.65	-2	-25	42(-1.5)	-50	[-19]	[-20]	[-7]	-76	26	DT	-0.1	HoldShort	(-22)	-2	-23	4	4	-1.2,4	12

21	Apr/25	9	33.22	30.63	28.54(-0.73)	27.3(-0.69)	26.79(-0.37)	26.86	-2	-25	44(-1.3)	-50	[-20]	[-31]	[-0]	-75	-5	DT	0	HoldShort?	(-21)	-10	-6	5	11	-1.2,5	12
22	Apr/22	15	33.65	31.42	28.75(-0.76)	27.49(-0.65)	26.89(-0.55)	26.91	-2.3	-23	45(-5.6)	-50	[-21]	[-36]	[8]	-80	-69	DP	0	OpenShort?	(-22)	-15	22	4	-4	-1.3,3	12
23	Apr/22	14	33.65	31.42	28.97(-0.96)	27.67(-0.75)	27.04(-0.88)	26.71	-2.4	-23	51(-2.4)	-50	[-26]	[-47]	[-6]	-88	-107	DT	-0.2	HoldShort	(-24)	-24	2	1	-20	-1.5,0	12
24	Apr/22	13	33.65	31.42	29.25(-0.95)	27.88(-0.96)	27.28(-0.94)	26.69	-2.4	-23	53(-0.5)	-50	[-25]	[-51]	[-14]	-90	-231	DT	-0.4	HoldShort	(-30)	-25	-18	-1	-20	-1.6,0	12
25	Apr/22	12	33.65	31.42	29.53(-0.94)	28.15(-1.16)	27.54(-1.01)	26.85	-2.3	-23	54(0.3)	-50	[-25]	[-56]	[-22]	-93	-284	DT	-0.4	HoldShort	(-28)	-27	-46	-1	-20	-1.7,0	12

26	Apr/22	11	33.65	31.42	29.81(-0.86)	28.48(-0.94)	27.82(-1.03)	27.28	-2.2	-23	53(0.4)	-50	[-23]	[-53]	[-23]	-90	-303	DT	-0.3	HoldShort	(-27)	-28	-45	1	-20	-1.6,0	12
27	Apr/22	10	33.65	31.42	30.07(-0.76)	28.75(-0.86)	28.11(-0.71)	27.7	-2	-23	53(0.5)	-50	[-20]	[-43]	[-12]	-88	-260	DT	-0.3	HoldShort	(-24)	-19	-19	2	-20	-1.5,0	12
28	Apr/22	9	33.65	31.42	30.3(-0.75)	29(-0.89)	28.31(-0.63)	27.88	-2	-23	52(1.4)	-50	[-20]	[-41]	[-10]	-90	-259	DT	-0.3	OpenShort?	(-23)	-17	-11	1	-20	-1.6,0	12
29	Apr/21	15	34.13	32.29	30.53(-0.68)	29.26(-0.88)	28.49(-0.94)	27.99	-2.5	-18	51(-6.4)	-50	[-18]	[-47]	[-17]	-93	-425	DT	-0.3	HoldShort?	(-22)	-25	-25	2	-20	-1.7,0	15
30	Apr/21	14	34.13	32.29	30.74(-0.55)	29.52(-0.87)	28.76(-1.3)	28.23	-2.4	-18	57(4.4)	-50	[-15]	[-56]	[-27]	-95	-616	DT	-0.4	OpenShort	(-20)	-35	-49	3	-20	-1.8,0	15

31	Apr/21	13	34.13	32.29	30.91(-0.55)	29.78(-0.8)	29.14(-0.85)	28.71	-2.2	-18	53(3.3)	-50	[-15]	[-43]	[-7]	-93	-404	DT	-0.3	OpenShort	(-15)	-23	-1	3	-20	-1.7,0	15
32	Apr/21	12	34.13	32.29	31.08(-0.51)	30.02(-0.83)	29.39(-1.04)	28.72	-2.2	-18	50(4.8)	-50	[-14]	[-49]	[-13]	-98	-532	DT	-0.5	OpenShort	(-17)	-28	-7	-2	-20	-1.9,0	15
33	Apr/21	11	34.13	32.29	31.24(-0.48)	30.27(-1.18)	29.7(-1.2)	28.79	-2.2	-18	45(6.4)	-50	[-13]	[-57]	[-27]	-103	-613	DT	-0.8	HoldShort	(-15)	-32	-55	0	-20	-2.2,2	15
34	Apr/21	10	34.13	32.29	31.39(-0.41)	30.63(-0.94)	30.06(-0.86)	29.34	-1.9	-18	38(4.8)	-50	[-11]	[-44]	[-32]	-103	-473	DT	-0.8	HoldShort	(-11)	-23	-77	0	-20	-2.2,2	15
35	Apr/21	9	34.13	32.29	31.52(-0.28)	30.92(-0.71)	30.32(-0.33)	30.13	-1.6	-18	34(1.7)	-50	[-8]	[-26]	[5]	-91	-260	DP	-0.2	OpenShort?	(-8)	-9	18	4	-20	-1.7,2	15

36	Apr/20	15	34.48	33.07	31.61(-0.32)	31.14(-0.8)	30.42(-0.75)	29.95	-2.3	-14	32(-2.5)	-50	[-9]	[-38]	[-18]	-103	-408	DT	-0.6	CloseShort?	(-11)	-20	-29	2	-20	-2.1,0	20
37	Apr/20	14	34.48	33.07	31.71(-0.35)	31.39(-0.7)	30.65(-0.65)	30.25	-2.1	-14	34(3.8)	-50	[-10]	[-35]	[-17]	-103	-287	DT	-0.6	HoldShort	(-8)	-18	-26	4	-20	-2.1,0	20
38	Apr/20	13	34.48	33.07	31.82(-0.28)	31.61(-0.6)	30.85(-1.12)	30.52	-2	-14	31(2.8)	-50	[-8]	[-46]	[-13]	-103	-410	DT	-0.5	HoldShort	(-8)	-31	-7	-5	-20	-2.1,0	20
39	Apr/20	12	34.48	33.07	31.91(-0.28)	31.8(-0.5)	31.2(-1.08)	30.59	-1.9	-14	28(4.4)	-50	[-8]	[-43]	[-22]	-110	-400	DT	-1.1	HoldShort	(-9)	-29	-20	-13	-20	-2.4,0	20
40	Apr/20	11	34.48	33.07	32(-0.22)	31.96(-0.28)	31.54(-1)	30.8	-1.8	-14	23(4.3)	-50	[-6]	[-37]	[-32]	-115	-407	DT	-1.6	HoldShort	(-7)	-27	-25	-52	-20	-2.6,0	20

41	Apr/20	10	34.48	33.07	32.07(-0.16)	32.05(-0.31)	31.86(-0.87)	31.06	-1.7	-14	19(3.8)	-50	[-4]	[-34]	[-25]	-89	-361	DT	-2.1	OpenShort	(-6)	-24	-19	-43	-20	-2.6,26	20
42	Apr/20	9	34.48	33.07	32.12(-0.12)	32.15(-0.19)	32.14(-0.71)	31.26	-1.6	-14	15(3.3)	-50	[-3]	[-28]	[-52]	-72	-321	DT	-2.9	OpenShort?	(-4)	-19	-94	-45	-20	-2.8,48	20
43	Apr/19	15	34.74	33.74	32.16(-0.06)	32.21(0.22)	32.37(-0.09)	32.29	-1.5	-9	12(-3.5)	-50	[-2]	[-3]	[-1]	41	74	DT	-0.3	OpenShort?	(0)	-3	5	-9	-12	0.5,78	25
44	Apr/19	14	34.74	33.74	32.18(-0.03)	32.14(0.09)	32.4(0.06)	32.24	-1.5	-9	16(-0.6)	-50	[-1]	[-0]	[-7]	41	61	DT	-0.6	OpenShort	(-2)	2	-17	-3	-6	0.2,86	25
45	Apr/19	13	34.74	33.74	32.18(0)	32.11(0.09)	32.38(0.4)	32.43	-1.4	-9	16(0)	-30	[0]	[9]	[5]	64	165	UR	0.2	SmallShort	(0)	11	-4	15	20	0.9,91	25

46	Apr/19	12	34.74	33.74	32.19(0.03)	32.08(0.16)	32.25(0.34)	32.48	-1.4	-9	16(0.5)	-20	[1]	[9]	[12]	69	145	RG	0.9	SmallShort	(0)	10	6	29	20	1.1,91	25
47	Apr/19	11	34.74	33.74	32.18(-0.06)	32.03(0.03)	32.14(0.28)	32.41	-1.4	-9	16(-0.9)	-25	[-2]	[5]	[12]	50	196	UR	1	SmallShort	(1)	8	-2	39	20	0.9,77	25
48	Apr/19	10	34.74	33.74	32.2(-0.03)	32.03(0)	32.05(0.6)	32.43	-1.4	-9	17(-2)	-10	[-1]	[14]	[16]	20	240	UR	1.4	SmallShort	(-1)	17	24	7	20	0.8,50	25
49	Apr/19	9	34.74	33.74	32.21(-0.09)	32.02(-0.09)	31.86(0.09)	32.17	-1.5	-9	19(-0.9)	-35	[-3]	[-3]	[15]	-18	96	DP	1	OpenShort?	(-4)	3	41	-6	20	-0.1,35	25
50	Apr/18	15	34.84	34.21	32.24(-0.19)	32.05(-0.09)	31.83(-0.25)	31.73	-2	-8	19(-1.1)	-50	[-5]	[-13]	[-16]	-68	-34	DT	-0.3	OpenShort?	(-4)	-7	-29	-23	-20	-1.6,22	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI