|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.1900 One month high (close): $85.9800
BMRN Daily Change: 1.3% Daily StdDev 2.23% BMRN EMA_5_Trend: -0.04% 10Minute StdDev: $0.677
Latest Price : $80.32(1.3%) | Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 81.07 | 81.11 | 80.69(-0.1) | 80.28(0.07) | 80.55(0.02) | 80.39 | -0.3 | | -0 | 29(-3.2) | -40 | [-5] | [1] | [-7] | -13 | 68 | RG | -0.3 | Wait? | | (-4) | 1 | -19 | 0 | -7 | -0.5,50 | 52 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 81.07(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 80.69(hourly_sma_20 0.37%) 81.11(weak_daily_ema_10 0.9%)
|
| | | 2 | Apr/27 | 14 | 81.07 | 81.11 | 80.77(0.02) | 80.22(0.04) | 80.53(0.16) | 80.74 | -0.2 | | -0 | 32(-0.2) | 25 | [1] | [8] | [9] | 3 | 21 | UT | 0.3 | OpenLong | | (-4) | 7 | 13 | 10 | 20 | -0,53 | 52 | | 3 | Apr/27 | 13 | 81.07 | 81.11 | 80.75(0.01) | 80.19(-0.04) | 80.4(0.2) | 80.51 | -0.3 | | -0 | 32(-0.3) | 10 | [0] | [7] | [3] | -12 | 14 | RG | 0.2 | Wait | | (0) | 9 | -5 | 13 | 20 | -0.4,48 | 52 | | 4 | Apr/27 | 12 | 81.07 | 81.11 | 80.74(0.01) | 80.22(-0.1) | 80.24(0.11) | 80.61 | -0.2 | | -0 | 33(-0.2) | 15 | [0] | [2] | [9] | -14 | -2 | UT | 0.5 | OpenLong | | (1) | 5 | 6 | 16 | 20 | -0.2,41 | 52 | | 5 | Apr/27 | 11 | 81.07 | 81.11 | 80.73(-0.01) | 80.3(-0.11) | 80.15(0.17) | 80.5 | -0.3 | | -0 | 33(0.1) | 20 | [-0] | [4] | [11] | -28 | 23 | UR | 0.5 | SmallShort | | (0) | 8 | 13 | 19 | 20 | -0.3,30 | 52 | | | | |
| 6 | Apr/27 | 10 | 81.07 | 81.11 | 80.74(-0.01) | 80.39(-0.12) | 80.01(0.16) | 80.25 | -0.4 | | -0 | 33(-0.1) | 20 | [-0] | [4] | [5] | -51 | -9 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 8 | 13 | -0.7,17 | 52 | | 7 | Apr/27 | 9 | 81.07 | 81.11 | 80.75(-0.04) | 80.49(-0.17) | 79.88(-0.13) | 80.13 | -0.4 | | -0 | 33(1.1) | 10 | [-2] | [-11] | [10] | -62 | -71 | RG | 0.4 | Wait? | | (-2) | -6 | 23 | 9 | 5 | -0.9,11 | 52 | | 8 | Apr/26 | 15 | 81.05 | 81.33 | 80.78(-0.06) | 80.63(-0.19) | 79.98(-0.29) | 79.7 | -0.6 | | 0 | 32(2.6) | -35 | [-3] | [-19] | [-11] | -85 | -144 | DT | -0.4 | OpenShort? | | (-2) | -13 | -23 | 0 | -20 | -1.6,5 | 52 | | 9 | Apr/26 | 14 | 81.05 | 81.33 | 80.83(-0.04) | 80.78(-0.12) | 80.21(-0.29) | 80.12 | -0.4 | | 0 | 29(0.7) | -10 | [-2] | [-18] | [1] | -75 | -124 | DP | -0.1 | OpenShort | | (-2) | -13 | 15 | -11 | -20 | -1.2,5 | 52 | | 10 | Apr/26 | 13 | 81.05 | 81.33 | 80.86(-0.04) | 80.88(-0.26) | 80.44(-0.41) | 79.84 | -0.6 | | 0 | 29(2) | -30 | [-2] | [-26] | [-8] | -90 | -194 | DT | -1 | OpenShort | | (-2) | -19 | 1 | -29 | -20 | -1.7,3 | 52 | | | | |
| 11 | Apr/26 | 12 | 81.05 | 81.33 | 80.89(-0.05) | 81.09(-0.3) | 80.77(-0.42) | 79.82 | -0.6 | | 0 | 27(2.5) | -50 | [-2] | [-28] | [-22] | -85 | -185 | DT | -1.7 | OpenShort | | (-2) | -19 | -33 | -39 | -20 | -1.9,13 | 52 | | 12 | Apr/26 | 11 | 81.05 | 81.33 | 80.93(0.01) | 81.33(0.01) | 81.11(-0.21) | 80.43 | -0.3 | | 0 | 24(-0.5) | -25 | [1] | [-11] | [-18] | -43 | -127 | DR | -1.3 | OpenShort | | (0) | -10 | -22 | -28 | -20 | -1,32 | 52 | | 13 | Apr/26 | 10 | 81.05 | 81.33 | 80.92(0.01) | 81.32(0.06) | 81.28(-0.11) | 80.84 | -0.1 | | 0 | 25(-0.3) | -30 | [1] | [-5] | [-16] | -4 | -51 | DR | -0.9 | OpenShort | | (2) | -5 | -26 | -14 | -20 | -0.2,51 | 52 | | 14 | Apr/26 | 9 | 81.05 | 81.33 | 80.91(0.02) | 81.27(0.14) | 81.37(0.05) | 81.33 | 0.1 | | 0 | 25(0.5) | -15 | [1] | [4] | [-4] | 32 | 43 | CR | -0.1 | HoldShort? | | (2) | 2 | -6 | -0 | -20 | 0.8,62 | 52 | | 15 | Apr/25 | 15 | 81.02 | 81.73 | 80.89(0.02) | 81.16(0.09) | 81.33(-0.1) | 81.44 | 0.2 | | 3 | 24(1.2) | 10 | [1] | [-3] | [2] | 41 | 24 | RG | 0.2 | Wait? | | (1) | -5 | 1 | 3 | 9 | 1.1,63 | 56 | | | | |
| 16 | Apr/25 | 14 | 81.02 | 81.73 | 80.87(0.02) | 81.09(0.09) | 81.41(-0.16) | 81.42 | 0.2 | | 3 | 23(0.7) | 5 | [1] | [-6] | [0] | 37 | 8 | RG | 0 | Wait | | (0) | -7 | 1 | -4 | 9 | 1.1,59 | 56 | | 17 | Apr/25 | 13 | 81.02 | 81.73 | 80.85(0.01) | 81.02(0.11) | 81.54(0.23) | 81.4 | 0.2 | | 3 | 22(0.5) | 20 | [1] | [12] | [3] | 33 | 118 | UT | -0.3 | OpenLong | | (2) | 11 | 11 | -13 | 11 | 1.1,55 | 56 | | 18 | Apr/25 | 12 | 81.02 | 81.73 | 80.84(0.01) | 80.93(0.05) | 81.35(0.22) | 81.19 | 0.1 | | 3 | 22(0.3) | 25 | [1] | [10] | [-2] | 31 | 86 | CR | -0.3 | HoldShort | | (0) | 10 | -0 | -14 | 5 | 0.7,63 | 56 | | 19 | Apr/25 | 11 | 81.02 | 81.73 | 80.84(0) | 80.89(0.06) | 81.17(0.2) | 81.2 | 0.1 | | 3 | 22(-0.3) | 15 | [0] | [9] | [-4] | 49 | 103 | CR | 0.1 | HoldShort | | (0) | 9 | -34 | 38 | 15 | 0.8,79 | 56 | | 20 | Apr/25 | 10 | 81.02 | 81.73 | 80.83(0.09) | 80.84(0.2) | 81.01(0.31) | 81.84 | 0.4 | | 3 | 22(4.1) | 50 | [4] | [19] | [8] | 71 | 106 | UT | 1.7 | OpenLong | | (2) | 14 | -12 | 45 | 20 | 2.1,68 | 56 | | | | |
| 21 | Apr/25 | 9 | 81.02 | 81.73 | 80.76(0.1) | 80.68(0.19) | 80.76(0.32) | 82.07 | 0.5 | | 3 | 18(5) | 50 | [5] | [19] | [41] | 74 | 137 | UT | 3.4 | OpenLong? | | (4) | 15 | 87 | 41 | 20 | 3.4,39 | 56 | | 22 | Apr/22 | 15 | 80.88 | 82.1 | 80.68(0.02) | 80.53(0.01) | 80.5(-0.02) | 80.46 | -0.2 | | 4 | 13(-1.4) | 25 | [1] | [-2] | [-0] | -64 | -55 | RG | -0.1 | Wait? | | (0) | -1 | 9 | -17 | -6 | -0.8,6 | 57 | | 23 | Apr/22 | 14 | 80.88 | 82.1 | 80.66(-0.04) | 80.52(-0.04) | 80.52(-0.11) | 80.29 | -0.3 | | 4 | 14(0.3) | -5 | [-2] | [-7] | [-4] | -64 | -36 | RG | -0.7 | Wait | | (0) | -5 | -2 | -18 | -11 | -1.2,16 | 57 | | 24 | Apr/22 | 13 | 80.88 | 82.1 | 80.69(-0.05) | 80.55(-0.07) | 80.61(-0.06) | 80.32 | -0.3 | | 4 | 14(-0.4) | -15 | [-2] | [-6] | [-9] | -50 | -13 | DT | -0.9 | OpenShort | | (-2) | -3 | -23 | -9 | 0 | -1.2,30 | 57 | | 25 | Apr/22 | 12 | 80.88 | 82.1 | 80.73(-0.05) | 80.61(-0.06) | 80.66(0.07) | 80.74 | -0.1 | | 4 | 14(-2.1) | 10 | [-2] | [0] | [3] | -12 | 71 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | -0 | 20 | 0,38 | 57 | | | | |
| 26 | Apr/22 | 11 | 80.88 | 82.1 | 80.77(-0.09) | 80.66(-0.02) | 80.6(0.05) | 80.69 | -0.1 | | 4 | 16(-3.7) | 5 | [-4] | [-0] | [4] | -11 | 98 | UR | 0.2 | SmallShort | | (-3) | 2 | 9 | 6 | 4 | -0.2,44 | 57 | | 27 | Apr/22 | 10 | 80.88 | 82.1 | 80.84(-0.07) | 80.68(-0.09) | 80.56(0.05) | 80.53 | -0.2 | | 4 | 20(-1.8) | -5 | [-3] | [-2] | [-2] | -22 | 47 | RG | -0.1 | Wait | | (-4) | 2 | -12 | 8 | 6 | -0.7,46 | 57 | | 28 | Apr/22 | 9 | 80.88 | 82.1 | 80.9(-0.05) | 80.75(-0.01) | 80.52(0.02) | 80.75 | -0.1 | | 4 | 22(-1.1) | 10 | [-2] | [-1] | [5] | -11 | 37 | RG | 0.5 | Wait? | | (-3) | 1 | 9 | 12 | 5 | -0.3,47 | 57 | | 29 | Apr/21 | 15 | 80.89 | 82.4 | 80.94(-0.04) | 80.76(-0.06) | 80.5(-0.09) | 80.58 | -0.1 | | 5 | 23(0.2) | 20 | [-2] | [-6] | [3] | -28 | -22 | RG | 0.2 | Wait? | | (-3) | -4 | 6 | 8 | 0 | -0.7,40 | 62 | | 30 | Apr/21 | 14 | 80.89 | 82.4 | 80.97(-0.02) | 80.81(-0.04) | 80.57(-0.17) | 80.47 | -0.2 | | 5 | 23(0.5) | 20 | [-1] | [-9] | [-3] | -45 | -83 | RG | -0.2 | Wait | | (-2) | -8 | 1 | -6 | -20 | -1,30 | 62 | | | | |
| 31 | Apr/21 | 13 | 80.89 | 82.4 | 80.99(-0.06) | 80.81(0) | 80.71(-0.14) | 80.45 | -0.2 | | 5 | 22(0.7) | 15 | [-3] | [-7] | [-3] | -48 | -45 | RG | -0.5 | Wait | | (-1) | -6 | 7 | -14 | -20 | -1.1,30 | 62 | | 32 | Apr/21 | 12 | 80.89 | 82.4 | 81.04(-0.07) | 80.84(0.05) | 80.82(-0.2) | 80.33 | -0.3 | | 5 | 22(0.7) | -5 | [-3] | [-9] | [-13] | -52 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -21 | -20 | -1.5,36 | 62 | | 33 | Apr/21 | 11 | 80.89 | 82.4 | 81.1(-0.02) | 80.8(-0.04) | 80.98(-0.06) | 80.64 | -0.1 | | 5 | 21(0.5) | 20 | [-1] | [-4] | [-8] | -27 | -55 | RG | -0.7 | Wait | | (-3) | -3 | -17 | -6 | -11 | -1,48 | 62 | | 34 | Apr/21 | 10 | 80.89 | 82.4 | 81.12(-0.01) | 80.83(-0.04) | 81.03(-0.06) | 80.96 | 0 | | 5 | 20(0) | 15 | [-1] | [-4] | [-3] | -7 | -25 | RG | -0.2 | Wait | | (-0) | -3 | -11 | -4 | 18 | -0.4,53 | 62 | | 35 | Apr/21 | 9 | 80.89 | 82.4 | 81.12(0) | 80.86(-0.05) | 81.08(0.11) | 81.17 | 0.1 | | 5 | 20(0.1) | 40 | [0] | [4] | [8] | 10 | 30 | UR | 0.2 | SmallShort? | | (0) | 5 | 12 | 9 | 20 | 0.1,57 | 62 | | | | |
| 36 | Apr/20 | 15 | 80.91 | 82.41 | 81.13(-0.04) | 80.9(-0.11) | 80.99(0.15) | 80.95 | 0 | | 5 | 20(-0.6) | 15 | [-2] | [4] | [-1] | -8 | 60 | RG | -0.1 | Wait? | | (-0) | 7 | -12 | 5 | 20 | -0.4,52 | 60 | | 37 | Apr/20 | 14 | 80.91 | 82.41 | 81.16(-0.12) | 80.99(-0.06) | 80.87(0.32) | 81.17 | 0.1 | | 5 | 21(-9.2) | 25 | [-5] | [12] | [10] | 5 | 207 | UR | 0.7 | SmallShort | | (-2) | 15 | 14 | 18 | 20 | 0,55 | 60 | | 38 | Apr/20 | 13 | 80.91 | 82.41 | 81.26(-0.17) | 81.04(-0.1) | 80.61(-0.01) | 80.91 | 0 | | 5 | 30(-7.4) | -20 | [-8] | [-5] | [1] | -16 | 135 | DP | 0.5 | OpenShort | | (-7) | -1 | -9 | 20 | 5 | -0.5,47 | 60 | | 39 | Apr/20 | 12 | 80.91 | 82.41 | 81.4(-0.15) | 81.04(0) | 80.62(-0.01) | 81.08 | 0.1 | | 5 | 38(-5.5) | 0 | [-7] | [-2] | [10] | -22 | 114 | RG | 0.6 | Wait | | (-7) | -1 | 18 | 22 | -1 | -0.4,38 | 60 | | 40 | Apr/20 | 11 | 80.91 | 82.41 | 81.52(-0.16) | 81.12(-0.02) | 80.63(-0.21) | 80.74 | -0.1 | | 5 | 43(-3) | -5 | [-7] | [-12] | [5] | -50 | 10 | RG | 0.1 | Wait | | (-8) | -10 | 20 | 4 | -20 | -0.8,20 | 60 | | | | |
| 41 | Apr/20 | 10 | 80.91 | 82.41 | 81.65(-0.2) | 81.14(-0.11) | 80.8(-0.38) | 80.38 | -0.2 | | 5 | 46(-1.9) | -10 | [-9] | [-22] | [3] | -75 | -52 | DP | -0.4 | OpenShort | | (-9) | -17 | 22 | -9 | -20 | -1.3,8 | 60 | | 42 | Apr/20 | 9 | 80.91 | 82.41 | 81.81(-0.24) | 81.23(-0.2) | 81.11(-0.45) | 79.97 | -0.4 | | 5 | 48(0.4) | -50 | [-11] | [-28] | [-26] | -88 | -87 | DT | -1.1 | HoldShort? | | (-10) | -20 | -52 | -18 | -20 | -1.7,5 | 60 | | 43 | Apr/19 | 15 | 80.99 | 82.37 | 82.01(-0.17) | 81.39(-0.04) | 81.48(-0.18) | 80.93 | -0 | | 5 | 48(-1.6) | -30 | [-8] | [-11] | [-9] | -61 | 1 | DT | -0.5 | OpenShort? | | (-8) | -8 | -14 | -11 | -20 | -1,14 | 54 | | 44 | Apr/19 | 14 | 80.99 | 82.37 | 82.15(-0.18) | 81.42(0.02) | 81.63(0.01) | 81.19 | 0.1 | | 5 | 49(-2.6) | -25 | [-8] | [-1] | [-9] | -47 | 69 | DT | -0.4 | OpenShort | | (-7) | 1 | -19 | -2 | -20 | -0.9,26 | 54 | | 45 | Apr/19 | 13 | 80.99 | 82.37 | 82.3(-0.13) | 81.4(0.05) | 81.62(0.16) | 81.55 | 0.3 | | 5 | 52(-1.4) | 0 | [-6] | [7] | [-6] | -35 | 87 | RG | -0.1 | Wait | | (-7) | 7 | -22 | 7 | 5 | -0.7,33 | 54 | | | | |
| 46 | Apr/19 | 12 | 80.99 | 82.37 | 82.41(-0.11) | 81.36(0.05) | 81.49(0.17) | 81.96 | 0.4 | | 5 | 53(-1.5) | 30 | [-5] | [8] | [9] | -27 | 109 | UR | 0.4 | SmallShort | | (-5) | 8 | 9 | 16 | 20 | -0.4,33 | 54 | | 47 | Apr/19 | 11 | 80.99 | 82.37 | 82.5(-0.1) | 81.32(-0.18) | 81.35(0.07) | 81.79 | 0.4 | | 5 | 55(-0.2) | 30 | [-5] | [-2] | [11] | -42 | 32 | RG | 0.4 | Wait | | (-5) | 3 | 9 | 13 | 20 | -0.6,23 | 54 | | 48 | Apr/19 | 10 | 80.99 | 82.37 | 82.58(-0.1) | 81.47(-0.26) | 81.29(0.06) | 81.63 | 0.3 | | 5 | 55(1) | 25 | [-5] | [-4] | [10] | -57 | -0 | RG | 0.3 | Wait | | (-5) | 3 | 24 | -19 | 20 | -0.8,13 | 54 | | 49 | Apr/19 | 9 | 80.99 | 82.37 | 82.66(-0.12) | 81.68(-0.27) | 81.24(0.09) | 81.18 | 0.1 | | 5 | 54(1.4) | 20 | [-5] | [-3] | [2] | -74 | -33 | RG | -0.1 | Wait? | | (-6) | 4 | 16 | -25 | 11 | -1.2,6 | 54 | | 50 | Apr/18 | 15 | 81.02 | 82.38 | 82.76(-0.13) | 81.9(-0.33) | 81.17(-0.09) | 80.88 | -0.1 | | 5 | 52(4.2) | -15 | [-6] | [-12] | [-13] | -81 | -117 | DT | -0.3 | OpenShort? | | (-6) | -4 | -22 | -27 | -17 | -1.6,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|