SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1600 One month high (close): $15.1700

SILJ Daily Change: -0.65% Daily StdDev 2.53% SILJ EMA_5_Trend: -3.68% 10Minute StdDev: $0

Latest Price : $12.16(-0.65%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -2.2

Sample size 30 Avg positive next hour return: 0.6%(47%) Avg negative next hour return: -0.45%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	14.03	13.78	12.44(-0.4)	12.3(-0.24)	12.25(-0.08)	12.27	-2.1	-14	20(-8.9)	-50	[-16]	[-18]	[0]	-60	277	DT	0.1	OpenShort	(-9)	-3	-6	6	16	-1,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(hourly_sma_10 0.24%) 12.44(hourly_sma_20 1.39%) 13.78(daily_ema_10 12.31%) 14.03(daily_ema_20 14.34%)

2	Apr/27	13	14.03	13.78	12.49(-0.4)	12.33(-0.08)	12.25(0)	12.29	-2.1	-14	29(-6.1)	-50	[-16]	[-11]	[4]	-60	279	DP	0.1	OpenShort	(-14)	0	12	5	-8	-0.8,10	34
3	Apr/27	12	14.03	13.78	12.54(-0.4)	12.34(-0.24)	12.26(-0.08)	12.25	-2.1	-14	35(-3.8)	-50	[-16]	[-18]	[9]	-71	187	DP	-0	OpenShort	(-17)	-3	21	1	20	-1,4	34
4	Apr/27	11	14.03	13.78	12.59(-0.47)	12.37(-0.48)	12.27(-0.32)	12.18	-2.2	-14	39(-2.5)	-50	[-19]	[-33]	[-8]	-78	101	DT	-0.3	HoldShort	(-14)	-13	-23	1	-8	-1.2,2	34
5	Apr/27	10	14.03	13.78	12.65(-0.39)	12.43(-0.32)	12.31(-0.32)	12.26	-2.1	-14	42(-2.6)	-50	[-15]	[-29]	[-8]	-76	32	DT	-0.1	HoldShort	(-17)	-13	-18	2	-20	-1.1,2	34

6	Apr/27	9	14.03	13.78	12.7(-0.47)	12.47(-0.16)	12.35(-0.4)	12.32	-2	-14	44(-3.3)	-50	[-19]	[-29]	[-3]	-73	109	DT	-0.1	OpenShort?	(-14)	-16	6	0	-20	-1,2	34
7	Apr/26	15	14.14	14.04	12.76(-0.55)	12.49(-0.16)	12.4(-0.24)	12.3	-2.6	-10	48(-11.4)	-50	[-22]	[-23]	[-9]	-80	177	DT	-0.3	HoldShort?	(-20)	-10	0	-4	-20	-1.2,0	34
8	Apr/26	14	14.14	14.04	12.83(-0.54)	12.51(-0.16)	12.43(-0.32)	12.3	-2.6	-10	59(-3.8)	-50	[-21]	[-26]	[-12]	-81	82	DT	-0.3	HoldShort	(-19)	-12	-21	-5	-20	-1.3,2	34
9	Apr/26	13	14.14	14.04	12.9(-0.54)	12.53(-0.16)	12.47(-0.64)	12.37	-2.5	-10	63(-2.4)	-50	[-21]	[-38]	[-16]	-73	-4	DT	-0.2	OpenShort	(-19)	-25	-32	-1	-20	-1.2,7	34
10	Apr/26	12	14.14	14.04	12.97(-0.46)	12.55(-0.24)	12.55(-0.32)	12.48	-2.3	-10	65(-1.8)	-50	[-18]	[-27]	[-5]	-67	29	DT	-0.1	OpenShort	(-19)	-12	-20	-1	20	-1,8	34

11	Apr/26	11	14.14	14.04	13.03(-0.53)	12.58(-0.55)	12.55(0)	12.55	-2.2	-10	67(-2.4)	-50	[-21]	[-21]	[19]	-66	200	DP	-0.1	OpenShort	(-17)	0	32	-4	20	-1,9	34
12	Apr/26	10	14.14	14.04	13.1(-0.53)	12.65(-0.71)	12.55(0)	12.44	-2.4	-10	69(-0.5)	-50	[-21]	[-24]	[-6]	-70	70	DT	-0.3	OpenShort	(-19)	0	-23	0	20	-1.3,13	34
13	Apr/26	9	14.14	14.04	13.17(-0.6)	12.74(-0.55)	12.59(0.08)	12.52	-2.3	-10	70(-2.8)	-50	[-23]	[-19]	[-24]	-65	177	DT	-0.1	OpenShort?	(-22)	3	-71	7	-16	-1.3,18	34
14	Apr/25	15	14.24	14.28	13.25(-0.53)	12.81(-0.47)	12.58(0.24)	12.77	-2.6	-6	73(-24.8)	-40	[-21]	[-9]	[19]	-54	274	DP	0.4	OpenShort?	(-19)	9	28	14	20	-0.9,19	33
15	Apr/25	14	14.24	14.28	13.32(-0.75)	12.87(-0.54)	12.55(-0.16)	12.67	-2.8	-6	97(-6.8)	-50	[-28]	[-28]	[13]	-71	258	DP	0.2	OpenShort	(-22)	-6	37	10	-16	-1.2,9	33

16	Apr/25	13	14.24	14.28	13.42(-0.74)	12.94(-0.69)	12.57(-1.1)	12.54	-3	-6	104(-2.4)	-50	[-28]	[-66]	[10]	-85	-171	DP	-0.1	OpenShort	(-30)	-42	35	5	-20	-1.5,3	33
17	Apr/25	12	14.24	14.28	13.52(-0.81)	13.03(-0.99)	12.71(-1.47)	12.42	-3.2	-6	107(3.2)	-50	[-31]	[-86]	[-17]	-95	-343	DT	-0.5	OpenShort	(-29)	-56	-17	1	-20	-1.8,0	33
18	Apr/25	11	14.24	14.28	13.63(-0.73)	13.16(-0.9)	12.9(-1.15)	12.48	-3.1	-6	103(5.4)	-50	[-28]	[-72]	[-29]	-100	-373	DT	-0.7	HoldShort	(-29)	-44	-46	-6	-20	-2,0	33
19	Apr/25	10	14.24	14.28	13.73(-0.65)	13.28(-0.82)	13.05(-1.06)	12.64	-2.8	-6	98(6.7)	-50	[-25]	[-66]	[-26]	-100	-384	DT	-0.7	HoldShort	(-26)	-40	-34	-5	-20	-2,0	33
20	Apr/25	9	14.24	14.28	13.82(-0.58)	13.39(-0.74)	13.19(-0.9)	12.76	-2.6	-6	91(7.8)	-50	[-22]	[-58]	[-64]	-99	-395	DT	-0.8	OpenShort?	(-23)	-34	-141	-3	-20	-2,1	33

21	Apr/22	15	14.34	14.47	13.9(-0.43)	13.49(-0.44)	13.31(-0.3)	13.28	-2.3	-2	84(-18.2)	-50	[-16]	[-26]	[-1]	-82	-75	DT	-0.1	HoldShort?	(-16)	-11	-5	4	0	-1.3,1	37
22	Apr/22	14	14.34	14.47	13.96(-0.43)	13.55(-0.44)	13.35(-0.45)	13.3	-2.3	-2	102(2.9)	-50	[-17]	[-32]	[0]	-84	-131	DT	-0.1	OpenShort	(-16)	-17	8	5	-20	-1.4,1	37
23	Apr/22	13	14.34	14.47	14.02(-0.5)	13.61(-0.58)	13.41(-0.74)	13.27	-2.3	-2	99(4)	-50	[-19]	[-47]	[-6]	-90	-193	DT	-0.3	OpenShort	(-16)	-28	-14	2	-20	-1.6,0	37
24	Apr/22	12	14.34	14.47	14.09(-0.42)	13.69(-0.65)	13.51(-0.66)	13.32	-2.2	-2	95(5.4)	-50	[-16]	[-44]	[-6]	-95	-277	DT	-0.4	OpenShort	(-18)	-25	-11	-1	-20	-1.8,0	37
25	Apr/22	11	14.34	14.47	14.15(-0.49)	13.78(-0.93)	13.6(-0.58)	13.36	-2.1	-2	89(7.2)	-50	[-19]	[-47]	[-18]	-98	-190	DT	-0.6	OpenShort	(-18)	-22	-40	-2	-20	-1.9,0	37

26	Apr/22	10	14.34	14.47	14.22(-0.28)	13.91(-0.71)	13.68(-0.36)	13.51	-1.8	-2	82(5.4)	-50	[-11]	[-32]	[-12]	-96	-297	DT	-0.4	OpenShort	(-13)	-14	-26	1	-20	-1.9,2	37
27	Apr/22	9	14.34	14.47	14.26(-0.42)	14.01(-0.71)	13.73(-0.51)	13.61	-1.6	-2	77(6.4)	-50	[-16]	[-40]	[-19]	-93	-149	DT	-0.3	OpenShort?	(-13)	-20	-42	5	-20	-1.8,2	37
28	Apr/21	15	14.41	14.57	14.32(-0.28)	14.11(-0.49)	13.8(-0.43)	13.77	-1.7	0	70(-11.3)	-50	[-11]	[-29]	[-1]	-91	-197	DT	-0.1	HoldShort?	(-13)	-17	8	6	-20	-1.7,2	49
29	Apr/21	14	14.41	14.57	14.36(-0.49)	14.18(-0.49)	13.86(-0.79)	13.74	-1.8	0	82(0.3)	-50	[-19]	[-46]	[-7]	-100	-113	DT	-0.4	CloseShort	(-13)	-31	3	3	-20	-2,0	49
30	Apr/21	13	14.41	14.57	14.43(-0.48)	14.25(-0.49)	13.97(-1.2)	13.73	-1.8	0	81(5)	-50	[-19]	[-62]	[-24]	-108	-296	DT	-0.8	HoldShort	(-17)	-47	-28	-6	-20	-2.3,0	49

31	Apr/21	12	14.41	14.57	14.5(-0.41)	14.32(-0.49)	14.14(-1.05)	13.84	-1.5	0	76(3.5)	-50	[-16]	[-55]	[-19]	-108	-299	DT	-1	HoldShort	(-15)	-41	-21	-12	-20	-2.3,0	49
32	Apr/21	11	14.41	14.57	14.56(-0.41)	14.39(-0.35)	14.29(-0.9)	13.92	-1.3	0	73(2)	-50	[-16]	[-47]	[-34]	-108	-237	DT	-1.3	HoldShort	(-15)	-35	-51	-26	-20	-2.3,0	49
33	Apr/21	10	14.41	14.57	14.62(-0.34)	14.44(-0.28)	14.42(-0.48)	14.12	-0.8	0	71(-0.2)	-50	[-13]	[-28]	[-20]	-90	-104	DT	-1.1	HoldShort	(-15)	-19	-35	-16	-20	-1.9,8	49
34	Apr/21	9	14.41	14.57	14.67(-0.34)	14.48(-0.28)	14.49(-0.28)	14.26	-0.4	0	71(-2.2)	-50	[-13]	[-21]	[-31]	-71	12	DT	-0.9	OpenShort?	(-12)	-11	-74	-6	-20	-1.5,17	49
35	Apr/20	15	14.46	14.6	14.72(-0.34)	14.52(-0.07)	14.53(0.21)	14.56	0.3	4	73(-13.4)	-15	[-13]	[5]	[4]	-31	315	UR	0.1	SmallShort?	(-7)	8	-3	12	20	-0.6,34	57

36	Apr/20	14	14.46	14.6	14.77(-0.14)	14.53(0.07)	14.5(0.14)	14.57	0.3	4	87(-1.4)	10	[-6]	[7]	[2]	-43	52	UR	0.2	SmallShort	(-12)	6	0	11	0	-0.6,22	57
37	Apr/20	13	14.46	14.6	14.79(-0.2)	14.52(-0.07)	14.48(0.14)	14.57	0.3	4	88(-1.4)	20	[-8]	[3]	[10]	-52	106	UR	0.3	SmallShort	(-7)	6	15	12	20	-0.7,16	57
38	Apr/20	12	14.46	14.6	14.82(-0.2)	14.53(-0.14)	14.46(-0.14)	14.51	0.1	4	90(0.5)	5	[-8]	[-9]	[7]	-67	-32	RG	0.2	Wait	(-7)	-6	10	6	20	-1,8	57
39	Apr/20	11	14.46	14.6	14.85(-0.2)	14.55(-0.34)	14.48(-0.14)	14.47	0	4	89(2.1)	5	[-8]	[-13]	[9]	-76	-82	RG	-0	Wait	(-7)	-6	18	4	20	-1.2,4	57
40	Apr/20	10	14.46	14.6	14.88(-0.2)	14.6(-0.54)	14.5(-0.41)	14.4	-0.2	4	87(7.6)	-35	[-8]	[-27]	[-8]	-87	-214	DT	-0.3	OpenShort	(-10)	-16	-20	-2	-7	-1.5,1	57

41	Apr/20	9	14.46	14.6	14.91(-0.13)	14.68(-0.34)	14.5(0)	14.48	0.1	4	79(3.4)	15	[-5]	[-7]	[1]	-86	-148	RG	-0.3	Wait?	(-5)	0	5	-0	-7	-1.5,2	57
42	Apr/19	15	14.44	14.54	14.93(-0.2)	14.73(-0.54)	14.56(-0.21)	14.46	0.1	2	76(6.3)	-45	[-8]	[-21]	[-12]	-89	-149	DT	-0.4	OpenShort?	(-7)	-8	-32	1	-14	-1.7,4	58
43	Apr/19	14	14.44	14.54	14.96(-0.2)	14.81(-0.34)	14.59(-0.21)	14.59	0.4	2	70(3.7)	-25	[-8]	[-17]	[-2]	-82	-89	DT	0	OpenShort	(-5)	-8	-3	10	-20	-1.5,6	58
44	Apr/19	13	14.44	14.54	14.99(-0.13)	14.86(-0.47)	14.62(-0.61)	14.6	0.4	2	66(4.4)	-20	[-5]	[-34]	[0]	-85	-282	DT	-0.1	OpenShort	(-7)	-24	-3	8	-7	-1.6,5	58
45	Apr/19	12	14.44	14.54	15.01(-0.2)	14.93(-0.53)	14.71(-0.54)	14.61	0.5	2	62(4.9)	-30	[-8]	[-33]	[2]	-92	-198	DP	-0.5	OpenShort	(-7)	-21	17	4	-20	-1.8,3	58

46	Apr/19	11	14.44	14.54	15.04(-0.2)	15.01(-0.33)	14.79(-0.8)	14.54	0.3	2	57(10.3)	-50	[-8]	[-39]	[-24]	-113	-330	DT	-1.2	HoldShort	(-7)	-31	-20	-28	-20	-2.5,0	58
47	Apr/19	10	14.44	14.54	15.07(-0.13)	15.06(-0.33)	14.91(-0.73)	14.62	0.5	2	46(9.2)	-40	[-5]	[-36]	[-21]	-108	-356	DT	-1.7	HoldShort	(-7)	-28	-22	-28	-20	-2.7,10	58
48	Apr/19	9	14.44	14.54	15.09(-0.07)	15.11(-0.33)	15.02(-0.6)	14.71	0.8	2	37(6)	-30	[-3]	[-30]	[-45]	-103	-336	DT	-2.3	HoldShort?	(-5)	-23	-83	-34	-20	-2.8,17	58
49	Apr/18	15	14.45	14.54	15.1(0.07)	15.11(0)	15.11(-0.26)	15.06	1.7	4	31(-3.3)	25	[3]	[-8]	[-2]	-30	-175	DR	-0.4	OpenShort?	(3)	-10	7	-10	-20	-0.4,30	67
50	Apr/18	14	14.45	14.54	15.09(0.13)	15.16(0.07)	15.15(-0.46)	15.03	1.6	4	34(-10.9)	15	[5]	[-13]	[-13]	-24	-287	DR	-1	OpenShort	(3)	-17	-19	-8	-20	-0.5,39	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI