Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $158.6700      One month high (close): $168.8900

IWD Daily Change: 0.06%   Daily StdDev 1.07%   IWD EMA_5_Trend: -1.18%   10Minute StdDev: $0.7815

Latest Price :  $158.77(0.06%)

Fri. Apr 29, 2022($1.3)   Thu. Apr 28, 2022($0.9)   Wed. Apr 27, 2022($0.7)   Tue. Apr 26, 2022($0.8)   Mon. Apr 25, 2022($1.9)   Fri. Apr 22, 2022($2.4)   Thu. Apr 21, 2022($0.9)   Wed. Apr 20, 2022($0.8)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: -2.3

Sample size 21   Avg positive next hour return: 0.15%(38%)   Avg negative next hour return: -0.24%(62%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   164.93  163.8  159.92(-0.09 159.63(-0.03 159.53(0.1159.75-2    -1128(-8.8)-50[-8][2][1]-1696UR0.3SmallShort    (-1)9-81514-0.2,3935

Daily Trend: %
Up Forces:
Down Forces: 159.63(hourly_sma_10 -0.08%)  
Support Levels:
Resistance Levels: 159.92(hourly_sma_20 0.11%)   163.8(daily_ema_10 2.54%)   164.93(daily_ema_20 3.24%)  
 
2Apr/2713   164.93  163.8  160.06(-0.09 159.67(-0.06 159.37(0.08159.87-1.9    -1137(-6.1)-50[-8][-1][4]-2192DP0.5OpenShort    (-9)8-31920-0.2,3435
3Apr/2712   164.93  163.8  160.2(-0.11 159.77(-0.07 159.37(0) 159.91-1.9    -1143(-6.8)-50[-10][-10][16]-3882DP0.6OpenShort    (-9)040820-0.3,2035
4Apr/2711   164.93  163.8  160.37(-0.14 159.88(-0.15 159.24(-0.11159.27-2.1    -1150(-5.2)-50[-13][-25][12]-6034DP0OpenShort    (-13)-1035-23-0.8,1035
5Apr/2710   164.93  163.8  160.59(-0.14 160.12(-0.11 159.42(-0.15158.72-2.4    -1155(-4.1)-50[-13][-26][-14]-77-25DT-0.5HoldShort    (-16)-14-26-12-20-1.3,635
 
6Apr/279   164.93  163.8  160.82(-0.17 160.29(-0.06 159.66(-0.19159.13-2.2    -1159(-3.9)-50[-16][-29][-6]-624DT-0.3OpenShort?    (-16)-18-4-8-20-1.1,1635
7Apr/2615   165.46  164.46  161.1(-0.17 160.39(-0.01 159.97(-0.21159.2-2.7    -1063(-13.6)-50[-16][-28][-21]-55-11DT-0.5OpenShort?    (-17)-20-48-6-20-1.1,2335
8Apr/2614   165.46  164.46  161.38(-0.2 160.41(0.07 160.3(-0.14159.96-2.3    -1076(-11.1)-50[-19][-19][-6]-4162DT-0.2OpenShort    (-16)-13-7-2-20-0.8,2935
9Apr/2613   165.46  164.46  161.7(-0.22 160.3(0.05 160.52(-0.19160.07-2.3    -1087(-12.3)-50[-21][-25][-7]-3960DT-0.2OpenShort    (-20)-18-14-3-19-0.8,3135
10Apr/2612   165.46  164.46  162.06(-0.22 160.22(0.01 160.82(-0.06160.3-2.2    -10100(-10.3)-50[-21][-14][-1]-3780DT-0.2OpenShort    (-22)-6-2-11-0.8,3335
 
11Apr/2611   165.46  164.46  162.42(-0.24 160.21(-0.16 160.92(0.06160.33-2.2    -10110(-9.5)-50[-22][-12][-8]-35106DT-0.2OpenShort    (-23)6-32120-0.8,3535
12Apr/2610   165.46  164.46  162.81(-0.23 160.46(-0.11 160.83(0.21160.84-2    -10120(-10.4)-50[-22][5][0]-30141RG0Wait    (-23)20-151020-0.7,3835
13Apr/269   165.46  164.46  163.19(-0.26 160.63(-0.14 160.5(0.27161.08-1.9    -10130(-9.8)-50[-24][8][-4]-35173RG0.2Wait?    (-24)25-301420-0.7,3335
14Apr/2515   165.92  165.19  163.61(-0.24 160.86(-0.11 160.07(0.29161.57-2.5    -7140(-58.4)-15[-22][14][25]-39169UR0.5SmallShort?    (-25)27531620-0.6,2638
15Apr/2514   165.92  165.19  164(-0.24 161.04(-0.19 159.6(0.06160.74-2.9    -7198(-2.5)-40[-23][-12][24]-5941DP0.3OpenShort    (-28)6591320-0.9,1438
 
16Apr/2513   165.92  165.19  164.39(-0.27 161.35(-0.28 159.5(-0.37159.81-3.5    -7201(2.4)-50[-26][-58][10]-77-113DP0.1OpenShort    (-28)-35269-8-1.3,638
17Apr/2512   165.92  165.19  164.84(-0.29 161.8(-0.34 160.09(-0.42159.4-3.7    -7198(7.6)-50[-28][-66][10]-88-156DP-0.2OpenShort    (-30)-40356-20-1.6,238
18Apr/2511   165.92  165.19  165.32(-0.3 162.36(-0.46 160.77(-0.55158.85-4    -7191(15.3)-50[-29][-84][-15]-98-237DT-0.6OpenShort    (-32)-52-30-3-20-1.9,038
19Apr/2510   165.92  165.19  165.82(-0.28 163.11(-0.48 161.66(-0.51159.32-3.8    -7175(18.5)-50[-27][-81][-22]-103-245DT-0.8HoldShort    (-30)-49-49-2-20-2.1,038
20Apr/259   165.92  165.19  166.29(-0.25 163.9(-0.45 162.49(-0.44160.1-3.3    -7157(20)-50[-24][-72][-61]-105-238DT-0.9HoldShort?    (-27)-42-168-2-20-2.2,038
 
21Apr/2215   166.2  165.72  166.7(-0.16 164.64(-0.31 163.21(-0.2162.81-2.2    -6137(-10.7)-50[-15][-40][1]-90-126DP-0.2OpenShort?    (-18)-1944-12-1.6,037
22Apr/2214   166.2  165.72  166.97(-0.13 165.16(-0.36 163.53(-0.26162.74-2.3    -6148(14.3)-50[-13][-48][-12]-98-188DT-0.4OpenShort    (-17)-25-314-20-1.9,037
23Apr/2213   166.2  165.72  167.19(-0.1 165.76(-0.36 163.96(-0.36163.24-1.9    -6133(13.1)-50[-10][-57][-8]-100-230DT-0.4HoldShort    (-13)-35-174-20-2,037
24Apr/2212   166.2  165.72  167.36(-0.1 166.36(-0.36 164.55(-0.47163.52-1.8    -6120(15.3)-50[-10][-67][-8]-103-247DT-0.6HoldShort    (-10)-45-132-20-2.1,037
25Apr/2211   166.2  165.72  167.53(-0.1 166.96(-0.29 165.32(-0.46163.73-1.6    -6105(16.2)-50[-10][-63][-21]-110-245DT-1HoldShort    (-10)-44-37-12-20-2.4,037
 
26Apr/2210   166.2  165.72  167.69(-0.07 167.45(-0.26 166.08(-0.44164.34-1.2    -689(14)-50[-7][-59][-22]-113-239DT-1.3HoldShort    (-8)-42-35-24-20-2.5,037
27Apr/229   166.2  165.72  167.81(-0.05 167.88(-0.24 166.81(-0.45164.92-0.8    -675(10.7)-50[-5][-59][-40]-109-229DT-1.7HoldShort?    (-6)-43-85-34-20-2.6,637
28Apr/2115   166.43  166.18  167.9(0.02 168.28(-0.15 167.56(-0.36166.31-0.1    064(-24.1)-15[2][-41][-28]-75-195DR-1.3HoldShort?    (-1)-35-56-35-20-1.6,1551
29Apr/2114   166.43  166.18  167.87(0.07 168.53(-0.09 168.16(-0.27167.230.7    088(-16.8)15[7][-30][-14]-40-178DR-0.9OpenShort    (4)-27-17-34-20-0.6,2551
30Apr/2113   166.43  166.18  167.75(0.06 168.68(-0.05 168.61(-0.12167.520.9    0105(-8.6)5[6][-13][-18]-6-100DR-0.9OpenShort    (9)-12-30-28-20-0.2,4951
 
31Apr/2112   166.43  166.18  167.65(0.08 168.68(0)  168.82(-0.08168.031.4    0113(-7.5)-5[8][-6][-19]30-80DR-0.6OpenShort    (8)-8-41-18-200.3,7251
32Apr/2111   166.43  166.18  167.52(0.12 168.77(0.08 168.95(-0.03168.722    0121(-7.6)10[12][5][-14]63-58CR-0.2HoldShort    (11)-3-36-3-200.9,9051
33Apr/2110   166.43  166.18  167.32(0.13 168.63(0.14 169(0.03169.332.5    0129(-1.8)40[13][14][-2]78-3CR0.2OpenShort    (14)3-6-2-11.3,9551
34Apr/219   166.43  166.18  167.11(0.13 168.39(0.17 168.95(0.12169.442.6    0130(5.6)50[13][24][18]8340UT0.3OpenLong?    (14)1254-391.5,9551
35Apr/2015   166.37  166.09  166.89(0.08 168.1(0.09 168.95(0) 168.541.8    1125(6.3)20[8][8][-5]7220CR-0.1HoldShort?    (10)0-9-901.1,9447
 
36Apr/2014   166.37  166.09  166.75(0.1 167.95(0.12 168.75(0.09168.691.9    1118(5)40[10][19][-6]8343CR-0OpenShort    (10)9-16-781.4,9847
37Apr/2013   166.37  166.09  166.58(0.08 167.75(0.14 168.59(0.2168.962.1    1113(9.2)50[8][31][2]93110UT0.3OpenLong    (11)204-5201.7,10047
38Apr/2012   166.37  166.09  166.44(0.09 167.52(0.19 168.25(0.25168.892.1    1104(10.7)50[9][38][5]98122UT0.5OpenLong    (9)2512-3151.9,10047
39Apr/2011   166.37  166.09  166.29(0.09 167.2(0.23 167.83(0.23168.681.9    194(11.7)50[9][38][7]103107UT0.8HoldLong    (9)23163132.1,10047
40Apr/2010   166.37  166.09  166.14(0.07 166.81(0.17 167.44(0.18168.411.7    182(11.4)50[7][30][11]108115UT1HoldLong    (8)18239202.3,10047
 
41Apr/209   166.37  166.09  166.03(0.05 166.52(0.16 167.14(0.14168.031.4    170(10.8)50[5][25][19]107105UT1HoldLong?    (6)14458202.3,9947
42Apr/1915   166.27  165.76  165.94(0.03 166.26(0.15 166.91(0.08167.280.9    -160(1.2)20[3][17][11]9570UT0.5OpenLong?    (4)8290111.9,9741
43Apr/1914   166.27  165.76  165.89(0.02 166.01(0.11 166.78(0.12166.790.5    -158(2.7)0[2][19][1]8260RG0Wait    (1)122-2111.4,9741
44Apr/1913   166.27  165.76  165.86(0.03 165.83(0.09 166.58(0.23166.760.4    -156(3)10[3][29][1]8378RG0.3Wait    (2)23-710161.4,9841
45Apr/1912   166.27  165.76  165.81(0.03 165.68(0.08 166.19(0.17166.870.5    -153(4.6)20[3][22][9]9573UT1.1OpenLong    (3)17232201.8,10041
 
46Apr/1911   166.27  165.76  165.76(0.04 165.55(0.08 165.91(0.18166.840.5    -148(5.4)35[4][24][15]8875UT1.7OpenLong    (4)181152202,8841
47Apr/1910   166.27  165.76  165.69(0.04 165.41(0.04 165.61(0.24166.650.3    -143(4.1)40[4][28][26]5480UT2.2OpenLong    (4)245329202,5441
48Apr/199   166.27  165.76  165.62(0.02 165.35(-0.01 165.22(0.08165.78-0.4    -139(-2.8)50[2][9][21]-210UT1.3OpenLong?    (1)861-1160.4,3841
49Apr/1815   166.2  165.65  165.58(-0.01 165.37(-0.06 165.09(-0.05164.79-1.3    -341(2)-35[-1][-9][-18]-67-53DT-0.6OpenShort?    (0)-5-41-22-10-1.7,2642
50Apr/1814   166.2  165.65  165.6(0.02 165.47(-0.04 165.09(0) 165.47-0.7    -339(-4.3)-5[2][-2][1]-32-30RG0.7Wait    (1)06-1110-0.3,2642
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA