|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.4900 One month high (close): $23.8700
SLV Daily Change: -0.74% Daily StdDev 1.43% SLV EMA_5_Trend: -1.61% 10Minute StdDev: $0.1082
Latest Price : $21.49(-0.74%) | Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 22.79 | 22.73 | 21.72(-0.18) | 21.64(-0.09) | 21.59(-0.14) | 21.54 | -2 | | -8 | 15(-11.3) | -50 | [-13] | [-21] | [-8] | -85 | 69 | DT | -0.5 | HoldShort | | (-6) | -10 | -19 | -6 | -9 | -1.9,13 | 40 | Sample size 18 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.64(hourly_sma_10 0.46%) 21.72(hourly_sma_20 0.84%) 22.73(daily_ema_10 5.52%) 22.79(daily_ema_20 5.8%)
|
| | | 2 | Apr/27 | 13 | 22.79 | 22.73 | 21.76(-0.18) | 21.66(-0.05) | 21.62(-0.05) | 21.6 | -1.9 | | -8 | 26(-7) | -50 | [-13] | [-14] | [-3] | -62 | 101 | DT | -0.1 | OpenShort | | (-12) | -4 | -6 | -1 | -5 | -1,13 | 40 | | 3 | Apr/27 | 12 | 22.79 | 22.73 | 21.8(-0.18) | 21.67(-0.09) | 21.63(-0.05) | 21.62 | -1.8 | | -8 | 33(-5) | -50 | [-13] | [-15] | [6] | -66 | 91 | DP | -0 | OpenShort | | (-12) | -4 | 22 | -4 | -9 | -0.9,7 | 40 | | 4 | Apr/27 | 11 | 22.79 | 22.73 | 21.84(-0.18) | 21.69(-0.14) | 21.64(-0.14) | 21.55 | -1.9 | | -8 | 38(-3.3) | -50 | [-13] | [-23] | [-9] | -67 | 19 | DT | -0.4 | OpenShort | | (-12) | -10 | -25 | 2 | -14 | -1.2,13 | 40 | | 5 | Apr/27 | 10 | 22.79 | 22.73 | 21.88(-0.18) | 21.72(-0.09) | 21.67(-0.05) | 21.63 | -1.8 | | -8 | 41(-1.9) | -50 | [-13] | [-15] | [-10] | -60 | 61 | DT | -0.2 | OpenShort | | (-12) | -4 | -32 | 7 | -9 | -0.9,13 | 40 | | | | |
| 6 | Apr/27 | 9 | 22.79 | 22.73 | 21.92(-0.14) | 21.74(-0.05) | 21.68(-0.05) | 21.73 | -1.7 | | -8 | 43(-2.5) | -50 | [-10] | [-13] | [9] | -55 | 40 | DP | 0.2 | OpenShort? | | (-12) | -4 | 25 | 7 | -5 | -0.7,13 | 40 | | 7 | Apr/26 | 15 | 22.87 | 22.94 | 21.95(-0.18) | 21.75(-0.09) | 21.69(-0.09) | 21.65 | -2.1 | | -5 | 46(-7.5) | -50 | [-13] | [-17] | [1] | -73 | 21 | DP | -0.1 | OpenShort? | | (-12) | -6 | 3 | 2 | -9 | -1,2 | 45 | | 8 | Apr/26 | 14 | 22.87 | 22.94 | 21.99(-0.27) | 21.77(-0.05) | 21.71(-0.14) | 21.64 | -2.2 | | -5 | 53(-6.6) | -50 | [-18] | [-20] | [-9] | -80 | 71 | DT | -0.2 | HoldShort | | (-12) | -9 | -19 | -1 | -20 | -1.2,0 | 45 | | 9 | Apr/26 | 13 | 22.87 | 22.94 | 22.05(-0.23) | 21.78(-0.05) | 21.74(-0.14) | 21.7 | -2.1 | | -5 | 60(-3.1) | -50 | [-15] | [-19] | [-0] | -75 | 31 | DT | -0.1 | HoldShort | | (-19) | -9 | 0 | 1 | -5 | -1,0 | 45 | | 10 | Apr/26 | 12 | 22.87 | 22.94 | 22.1(-0.23) | 21.79(-0.05) | 21.77(-0.14) | 21.7 | -2.1 | | -5 | 63(-1.2) | -50 | [-15] | [-19] | [-8] | -78 | 11 | DT | -0.2 | HoldShort | | (-16) | -9 | -16 | -1 | -20 | -1.1,0 | 45 | | | | |
| 11 | Apr/26 | 11 | 22.87 | 22.94 | 22.15(-0.18) | 21.8(-0.27) | 21.8(-0.05) | 21.75 | -2 | | -5 | 64(-0.2) | -50 | [-12] | [-20] | [4] | -77 | -15 | DP | -0.1 | OpenShort | | (-16) | -3 | 0 | -1 | 20 | -1.1,1 | 45 | | 12 | Apr/26 | 10 | 22.87 | 22.94 | 22.19(-0.18) | 21.86(-0.32) | 21.81(-0.09) | 21.75 | -2 | | -5 | 64(0.4) | -50 | [-12] | [-24] | [-4] | -77 | -45 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | 1 | 20 | -1.2,3 | 45 | | 13 | Apr/26 | 9 | 22.87 | 22.94 | 22.23(-0.22) | 21.93(-0.23) | 21.83(0.05) | 21.81 | -1.9 | | -5 | 64(-0.7) | -50 | [-15] | [-12] | [-2] | -75 | 39 | DT | -0.1 | HoldShort? | | (-15) | 3 | -12 | 4 | 20 | -1.2,5 | 45 | | 14 | Apr/25 | 15 | 22.94 | 23.1 | 22.28(-0.22) | 21.98(-0.27) | 21.82(0.05) | 21.85 | -2.2 | | -3 | 65(-12) | -50 | [-15] | [-13] | [2] | -74 | 39 | DP | 0.1 | OpenShort? | | (-15) | 3 | 3 | 5 | 0 | -1.2,6 | 43 | | 15 | Apr/25 | 14 | 22.94 | 23.1 | 22.33(-0.31) | 22.04(-0.23) | 21.81(0.05) | 21.84 | -2.2 | | -3 | 77(-6.5) | -50 | [-21] | [-13] | [4] | -79 | 97 | DP | 0.1 | OpenShort | | (-15) | 3 | 10 | 5 | 0 | -1.3,4 | 43 | | | | |
| 16 | Apr/25 | 13 | 22.94 | 23.1 | 22.4(-0.31) | 22.09(-0.27) | 21.8(-0.5) | 21.81 | -2.3 | | -3 | 83(-2.5) | -50 | [-21] | [-51] | [-2] | -86 | -79 | DT | 0 | HoldShort | | (-21) | -34 | 0 | 4 | -20 | -1.5,2 | 43 | | 17 | Apr/25 | 12 | 22.94 | 23.1 | 22.47(-0.31) | 22.15(-0.27) | 21.91(-0.54) | 21.81 | -2.3 | | -3 | 86(-0.5) | -50 | [-21] | [-54] | [-2] | -89 | -118 | DT | -0.2 | HoldShort | | (-25) | -36 | 6 | 6 | -20 | -1.6,1 | 43 | | 18 | Apr/25 | 11 | 22.94 | 23.1 | 22.54(-0.31) | 22.21(-0.49) | 22.03(-0.5) | 21.79 | -2.3 | | -3 | 86(2.5) | -50 | [-21] | [-59] | [-5] | -95 | -149 | DT | -0.6 | OpenShort | | (-21) | -34 | 0 | -7 | -20 | -1.8,0 | 43 | | 19 | Apr/25 | 10 | 22.94 | 23.1 | 22.61(-0.31) | 22.32(-0.36) | 22.14(-0.58) | 21.79 | -2.3 | | -3 | 84(5.4) | -50 | [-21] | [-60] | [-7] | -99 | -198 | DT | -0.9 | OpenShort | | (-24) | -39 | 0 | -8 | -20 | -2,1 | 43 | | 20 | Apr/25 | 9 | 22.94 | 23.1 | 22.68(-0.35) | 22.4(-0.4) | 22.27(-0.49) | 21.79 | -2.3 | | -3 | 78(9.4) | -50 | [-24] | [-56] | [-72] | -106 | -167 | DT | -1.3 | HoldShort? | | (-21) | -33 | -181 | -9 | -20 | -2.3,2 | 43 | | | | |
| 21 | Apr/22 | 15 | 23.03 | 23.22 | 22.76(-0.18) | 22.49(-0.13) | 22.38(-0.04) | 22.38 | -1.5 | | -1 | 69(-7.6) | -45 | [-12] | [-12] | [-1] | -73 | -4 | DT | 0 | OpenShort? | | (-15) | -3 | -3 | 3 | -9 | -1.1,5 | 47 | | 22 | Apr/22 | 14 | 23.03 | 23.22 | 22.8(-0.18) | 22.52(-0.09) | 22.39(-0.04) | 22.39 | -1.5 | | -1 | 76(0.3) | -45 | [-12] | [-11] | [0] | -75 | -11 | DT | 0 | HoldShort | | (-12) | -3 | 0 | 7 | -9 | -1.2,5 | 47 | | 23 | Apr/22 | 13 | 23.03 | 23.22 | 22.84(-0.17) | 22.54(-0.18) | 22.4(-0.4) | 22.39 | -1.5 | | -1 | 76(0.7) | -50 | [-12] | [-38] | [-4] | -79 | -130 | DT | -0 | HoldShort | | (-12) | -27 | -9 | 3 | -18 | -1.3,4 | 47 | | 24 | Apr/22 | 12 | 23.03 | 23.22 | 22.88(-0.22) | 22.58(-0.18) | 22.49(-0.22) | 22.42 | -1.4 | | -1 | 75(0.6) | -45 | [-15] | [-27] | [8] | -83 | -35 | DP | -0.2 | OpenShort | | (-15) | -15 | 21 | 1 | 4 | -1.4,2 | 47 | | 25 | Apr/22 | 11 | 23.03 | 23.22 | 22.93(-0.22) | 22.62(-0.44) | 22.54(-0.31) | 22.35 | -1.5 | | -1 | 75(4.7) | -50 | [-15] | [-42] | [-10] | -95 | -107 | DT | -0.6 | OpenShort | | (-15) | -21 | -18 | -12 | -18 | -1.8,0 | 47 | | | | |
| 26 | Apr/22 | 10 | 23.03 | 23.22 | 22.98(-0.17) | 22.72(-0.31) | 22.61(-0.13) | 22.41 | -1.4 | | -1 | 70(5.1) | -50 | [-12] | [-24] | [-5] | -87 | -113 | DT | -0.6 | OpenShort | | (-15) | -9 | -12 | -2 | -9 | -1.9,11 | 47 | | 27 | Apr/22 | 9 | 23.03 | 23.22 | 23.02(-0.17) | 22.79(-0.35) | 22.64(-0.18) | 22.45 | -1.3 | | -1 | 65(5.8) | -50 | [-12] | [-29] | [-39] | -85 | -126 | DT | -0.7 | OpenShort? | | (-12) | -12 | -108 | 1 | -20 | -2,15 | 47 | | 28 | Apr/21 | 15 | 23.09 | 23.28 | 23.06(-0.17) | 22.87(-0.17) | 22.68(0.04) | 22.81 | -0.7 | | 3 | 59(-6) | 5 | [-12] | [-6] | [15] | -58 | 70 | RG | 0.5 | Wait? | | (-9) | 3 | 36 | 13 | 9 | -1,17 | 50 | | 29 | Apr/21 | 14 | 23.09 | 23.28 | 23.1(-0.26) | 22.91(-0.22) | 22.67(-0.18) | 22.69 | -1 | | 3 | 65(-8.9) | -35 | [-18] | [-24] | [2] | -81 | 36 | DP | 0.1 | OpenShort | | (-12) | -12 | 9 | 6 | -20 | -1.5,7 | 50 | | 30 | Apr/21 | 13 | 23.09 | 23.28 | 23.16(-0.26) | 22.96(-0.26) | 22.71(-0.53) | 22.66 | -1 | | 3 | 74(-3.3) | -50 | [-18] | [-50] | [3] | -87 | -92 | DP | -0.2 | OpenShort | | (-21) | -37 | 15 | 2 | -20 | -1.6,3 | 50 | | | | |
| 31 | Apr/21 | 12 | 23.09 | 23.28 | 23.22(-0.3) | 23.02(-0.26) | 22.83(-0.52) | 22.61 | -1.1 | | 3 | 77(-0.9) | -50 | [-21] | [-50] | [-10] | -98 | -89 | DT | -0.7 | HoldShort | | (-18) | -36 | -9 | -3 | -20 | -1.9,0 | 50 | | 32 | Apr/21 | 11 | 23.09 | 23.28 | 23.29(-0.3) | 23.08(-0.22) | 22.95(-0.52) | 22.64 | -1.1 | | 3 | 78(-1.6) | -50 | [-21] | [-49] | [-21] | -100 | -109 | DT | -0.9 | CloseShort | | (-21) | -36 | -39 | -15 | -20 | -2,0 | 50 | | 33 | Apr/21 | 10 | 23.09 | 23.28 | 23.36(-0.26) | 23.13(-0.26) | 23.07(-0.35) | 22.77 | -0.8 | | 3 | 80(-0.7) | -50 | [-18] | [-38] | [-17] | -92 | -76 | DT | -0.9 | HoldShort | | (-21) | -24 | -27 | -9 | -20 | -1.8,3 | 50 | | 34 | Apr/21 | 9 | 23.09 | 23.28 | 23.42(-0.26) | 23.19(-0.17) | 23.15(-0.3) | 22.86 | -0.5 | | 3 | 81(-0.4) | -50 | [-18] | [-31] | [-43] | -88 | -55 | DT | -0.9 | HoldShort? | | (-18) | -21 | -115 | -7 | -20 | -1.7,5 | 50 | | 35 | Apr/20 | 15 | 23.12 | 23.27 | 23.48(-0.17) | 23.23(-0.04) | 23.15(0) | 23.25 | 0.3 | | 6 | 81(-3.5) | 5 | [-12] | [-2] | [4] | -56 | 71 | RG | 0.1 | Wait? | | (-12) | 0 | 9 | 6 | 0 | -0.7,12 | 56 | | | | |
| 36 | Apr/20 | 14 | 23.12 | 23.27 | 23.52(-0.08) | 23.23(0) | 23.22(0.04) | 23.22 | 0.2 | | 6 | 84(1.5) | 25 | [-6] | [3] | [-1] | -64 | -38 | RG | 0 | Wait | | (-14) | 3 | -3 | 4 | -4 | -0.8,6 | 56 | | 37 | Apr/20 | 13 | 23.12 | 23.27 | 23.54(-0.08) | 23.24(-0.04) | 23.21(0.04) | 23.23 | 0.3 | | 6 | 83(1.6) | 30 | [-6] | [2] | [3] | -68 | -38 | UR | 0.1 | SmallShort | | (-6) | 3 | 9 | 3 | -4 | -0.9,5 | 56 | | 38 | Apr/20 | 12 | 23.12 | 23.27 | 23.56(-0.08) | 23.25(-0.13) | 23.2(-0.09) | 23.2 | 0.2 | | 6 | 81(2.5) | 20 | [-6] | [-10] | [3] | -74 | -92 | RG | 0 | Wait | | (-6) | -6 | 0 | 3 | 20 | -1.1,4 | 56 | | 39 | Apr/20 | 11 | 23.12 | 23.27 | 23.58(-0.08) | 23.28(-0.34) | 23.22(-0.13) | 23.2 | 0.2 | | 6 | 79(2.5) | 5 | [-6] | [-21] | [1] | -75 | -112 | RG | -0.1 | Wait | | (-6) | -9 | -6 | 1 | 20 | -1.1,3 | 56 | | 40 | Apr/20 | 10 | 23.12 | 23.27 | 23.6(-0.04) | 23.36(-0.26) | 23.25(-0.04) | 23.22 | 0.2 | | 6 | 76(2.2) | 40 | [-3] | [-11] | [7] | -78 | -129 | RG | -0.1 | Wait | | (-6) | -3 | 15 | -2 | 20 | -1.2,2 | 56 | | | | |
| 41 | Apr/20 | 9 | 23.12 | 23.27 | 23.61(-0.08) | 23.42(-0.34) | 23.26(-0.09) | 23.17 | 0.1 | | 6 | 74(4) | 0 | [-6] | [-18] | [-5] | -83 | -132 | RG | -0.3 | Wait? | | (-3) | -6 | -12 | -3 | -9 | -1.4,2 | 56 | | 42 | Apr/19 | 15 | 23.1 | 23.18 | 23.63(-0.04) | 23.5(-0.34) | 23.28(-0.09) | 23.21 | 0.3 | | 3 | 70(2.9) | -10 | [-3] | [-18] | [-10] | -79 | -162 | DT | -0.2 | OpenShort? | | (-6) | -6 | -27 | 1 | -13 | -1.4,6 | 56 | | 43 | Apr/19 | 14 | 23.1 | 23.18 | 23.64(-0.08) | 23.58(-0.34) | 23.3(-0.21) | 23.3 | 0.5 | | 3 | 67(2.5) | -25 | [-6] | [-27] | [-5] | -71 | -111 | DT | 0 | OpenShort | | (-3) | -15 | -9 | 8 | -20 | -1.2,9 | 56 | | 44 | Apr/19 | 13 | 23.1 | 23.18 | 23.66(-0.08) | 23.66(-0.29) | 23.35(-0.47) | 23.33 | 0.5 | | 3 | 65(2.1) | -30 | [-6] | [-43] | [-1] | -74 | -178 | DT | -0.1 | OpenShort | | (-6) | -33 | 6 | -3 | -20 | -1.2,6 | 56 | | 45 | Apr/19 | 12 | 23.1 | 23.18 | 23.68(-0.13) | 23.73(-0.29) | 23.46(-0.51) | 23.31 | 0.5 | | 3 | 63(3.1) | -50 | [-9] | [-46] | [-1] | -82 | -157 | DT | -0.6 | OpenShort | | (-6) | -35 | 21 | -18 | -20 | -1.4,3 | 56 | | | | |
| 46 | Apr/19 | 11 | 23.1 | 23.18 | 23.71(-0.08) | 23.8(-0.17) | 23.58(-0.59) | 23.24 | 0.3 | | 3 | 60(6) | -40 | [-6] | [-47] | [-26] | -95 | -269 | DT | -1.4 | OpenShort | | (-9) | -41 | -27 | -47 | -20 | -1.9,3 | 56 | | 47 | Apr/19 | 10 | 23.1 | 23.18 | 23.73(-0.13) | 23.84(-0.13) | 23.72(-0.63) | 23.33 | 0.5 | | 3 | 54(4.8) | -50 | [-9] | [-49] | [-35] | -66 | -199 | DT | -1.7 | OpenShort | | (-9) | -44 | -55 | -39 | -20 | -1.8,29 | 56 | | 48 | Apr/19 | 9 | 23.1 | 23.18 | 23.76(-0.04) | 23.87(-0.04) | 23.87(-0.42) | 23.52 | 1 | | 3 | 49(1.6) | -25 | [-3] | [-30] | [-48] | -28 | -166 | DT | -1.7 | OpenShort? | | (-3) | -29 | -117 | -9 | -20 | -1.2,52 | 56 | | 49 | Apr/18 | 15 | 23.1 | 23.13 | 23.77(0.08) | 23.88(0.21) | 23.97(-0.13) | 23.93 | 2 | | 5 | 47(0.7) | 50 | [6] | [3] | [5] | 45 | -45 | UT | -0.2 | OpenLong? | | (3) | -9 | 14 | 15 | -20 | 0.8,75 | 68 | | 50 | Apr/18 | 14 | 23.1 | 23.13 | 23.75(0.08) | 23.83(0.17) | 24(-0.12) | 23.88 | 1.9 | | 5 | 46(-2.3) | 40 | [6] | [2] | [-3] | 50 | -61 | CR | -0.6 | HoldShort | | (3) | -8 | -17 | 17 | -4 | 0.7,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|