Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $74.7300      One month high (close): $91.4900

SBUX Daily Change: -1.46%   Daily StdDev 2.15%   SBUX EMA_5_Trend: -1.48%   10Minute StdDev: $0.9238

Latest Price :  $74.73(-1.46%)

Fri. Apr 29, 2022($0.6)   Thu. Apr 28, 2022($0.7)   Wed. Apr 27, 2022($0.7)   Tue. Apr 26, 2022($0.6)   Mon. Apr 25, 2022($0.5)   Fri. Apr 22, 2022($0.8)   Thu. Apr 21, 2022($0.7)   Wed. Apr 20, 2022($0.3)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -0.46%(56%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   81.81  78.6  76.51(-0.16 75.74(-0.12 75.35(-0.1375.48-1.3    -2218(-0.9)-50[-7][-15][2]-62-4DP0.2OpenShort    (-8)-6-2123-1.2,1820

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.74(hourly_sma_10 0.34%)   76.51(hourly_sma_20 1.36%)   78.6(daily_ema_10 4.13%)   81.81(daily_ema_20 8.39%)  
 
2Apr/2713   81.81  78.6  76.63(-0.17 75.83(-0.2 75.45(-0.0875.51-1.3    -2219(-0.2)-50[-8][-14][4]-68-1DP0.1OpenShort    (-8)-441116-1.2,1220
3Apr/2712   81.81  78.6  76.76(-0.17 75.98(-0.25 75.51(-0.2175.45-1.3    -2219(0.2)-50[-8][-22][9]-79-53DP-0.1OpenShort    (-9)-10291-3-1.4,620
4Apr/2711   81.81  78.6  76.89(-0.21 76.17(-0.35 75.67(-0.374.99-1.4    -2219(1.6)-50[-10][-29][-8]-98-116DT-0.8OpenShort    (-10)-14-150-20-2.1,520
5Apr/2710   81.81  78.6  77.05(-0.21 76.44(-0.31 75.9(-0.3475.24-1.4    -2217(1.5)-50[-10][-29][-22]-100-104DT-0.8HoldShort    (-9)-16-53-3-20-2.2,520
 
6Apr/279   81.81  78.6  77.21(-0.14 76.68(-0.16 76.16(-0.0776.09-1.2    -2216(-0.1)-50[-7][-13][5]-82-29DP-0.1OpenShort?    (-8)-3175-16-1.5,620
7Apr/2615   82.63  79.16  77.32(-0.19 76.8(-0.21 76.21(-0.3175.82-1.4    -2116(0.5)-50[-9][-25][-12]-99-79DT-0.5HoldShort?    (-9)-14-23-2-20-2,121
8Apr/2614   82.63  79.16  77.47(-0.18 76.96(-0.1 76.45(-0.376.2-1.3    -2116(-0.1)-50[-8][-22][-2]-91-56DT-0.3HoldShort    (-9)-1431-20-1.7,221
9Apr/2613   82.63  79.16  77.61(-0.19 77.04(-0.13 76.68(-0.476.15-1.3    -2116(-0.2)-50[-9][-27][-12]-97-101DT-0.7HoldShort    (-9)-19-19-11-20-1.9,121
10Apr/2612   82.63  79.16  77.76(-0.21 77.14(-0.16 76.99(-0.2876.46-1.3    -2116(-0.5)-50[-10][-23][-4]-92-29DT-0.7HoldShort    (-9)-133-13-20-1.7,121
 
11Apr/2611   82.63  79.16  77.92(-0.19 77.26(-0.23 77.21(-0.2376.41-1.3    -2116(0.2)-50[-9][-22][-18]-93-60DT-1HoldShort    (-10)-11-39-16-20-1.9,521
12Apr/2610   82.63  79.16  78.07(-0.19 77.44(-0.13 77.39(-0.1277.04-1.2    -2116(-1)-50[-9][-14][-7]-6528DT-0.4OpenShort    (-8)-6-16-3-13-1.3,1821
13Apr/269   82.63  79.16  78.22(-0.17 77.54(-0.09 77.48(0.177.31-1.1    -2117(-1.6)-50[-8][-3][-7]-5274DT-0.2OpenShort?    (-8)5-2674-1.1,2621
14Apr/2515   83.26  79.67  78.35(-0.17 77.61(-0.04 77.4(0.1677.74-1.2    -2019(-2.4)-50[-8][2][8]-44129UR0.4SmallShort?    (-8)7121120-0.7,2417
15Apr/2514   83.26  79.67  78.48(-0.18 77.64(-0.12 77.28(-0.0677.54-1.2    -2021(-1)-50[-9][-10][7]-5746DP0.3OpenShort    (-9)-3131212-1,1817
 
16Apr/2513   83.26  79.67  78.62(-0.19 77.73(-0.14 77.33(-0.1977.32-1.3    -2022(-0.4)-50[-9][-17][-1]-74-27DT-0OpenShort    (-9)-9-56-8-1.3,917
17Apr/2512   83.26  79.67  78.77(-0.22 77.84(-0.19 77.48(-0.1577.4-1.2    -2023(-0.8)-50[-10][-16][8]-7813DP-0.1OpenShort    (-9)-7233-4-1.3,517
18Apr/2511   83.26  79.67  78.94(-0.24 77.99(-0.24 77.6(-0.2777.03-1.3    -2023(0.2)-50[-11][-24][-6]-93-68DT-0.5HoldShort    (-12)-13-9-4-20-1.7,017
19Apr/2510   83.26  79.67  79.13(-0.25 78.18(-0.29 77.81(-0.2977.18-1.3    -2023(1.1)-50[-12][-26][-13]-93-73DT-0.6OpenShort    (-11)-14-31-1-20-1.8,217
20Apr/259   83.26  79.67  79.33(-0.19 78.41(-0.2 78.04(-0.1377.69-1.2    -2022(0.1)-50[-9][-15][-10]-88-52DT-0.3HoldShort?    (-10)-6-262-17-1.6,217
 
21Apr/2215   83.73  80.03  79.48(-0.14 78.57(-0.18 78.14(-0.0878.13-1.2    -2122(0.1)-50[-7][-13][3]-81-49DP-0OpenShort?    (-9)-486-3-1.3,214
22Apr/2214   83.73  80.03  79.59(-0.2 78.71(-0.23 78.2(-0.2378-1.3    -2122(0.3)-50[-9][-22][-3]-90-57DT-0.2HoldShort    (-8)-11-73-17-1.6,014
23Apr/2213   83.73  80.03  79.75(-0.19 78.89(-0.27 78.38(-0.278.11-1.2    -2122(0.8)-50[-9][-21][-0]-93-69DT-0.3HoldShort    (-9)-903-13-1.7,014
24Apr/2212   83.73  80.03  79.9(-0.2 79.1(-0.28 78.54(-0.378.1-1.2    -2121(1.1)-50[-9][-26][-7]-98-104DT-0.5OpenShort    (-9)-14-150-20-1.9,014
25Apr/2211   83.73  80.03  80.06(-0.19 79.32(-0.24 78.78(-0.2978.36-1.2    -2120(1)-50[-9][-25][-4]-98-93DT-0.5HoldShort    (-9)-14-42-20-1.9,014
 
26Apr/2210   83.73  80.03  80.21(-0.17 79.51(-0.25 79.01(-0.2878.43-1.2    -2119(1.8)-50[-8][-24][-13]-103-120DT-0.7HoldShort    (-9)-13-26-2-20-2.1,014
27Apr/229   83.73  80.03  80.35(-0.11 79.71(-0.23 79.23(-0.2378.86-1.1    -2117(1.6)-50[-5][-21][-4]-98-137DT-0.5OpenShort?    (-7)-11-5-2-20-1.9,014
28Apr/2115   84.21  80.55  80.44(-0.06 79.89(-0.25 79.41(-0.3178.94-1.2    -1915(1.1)-50[-3][-24][-10]-105-209DT-0.7HoldShort?    (-5)-15-21-4-20-2.2,017
29Apr/2114   84.21  80.55  80.49(-0.01 80.09(-0.2 79.66(-0.2579.29-1.1    -1914(0.3)-50[-1][-19][-8]-98-201DT-0.6HoldShort    (-2)-12-12-10-20-1.9,017
30Apr/2113   84.21  80.55  80.49(0)  80.25(-0.16 79.86(-0.1979.49-1.1    -1914(0.2)-50[0][-15][-6]-93-177DR-0.6HoldShort    (0)-90-18-20-1.7,017
 
31Apr/2112   84.21  80.55  80.49(0)  80.38(-0.14 80.01(-0.2279.49-1.1    -1914(0.1)-50[0][-16][-15]-93-185DR-0.9HoldShort    (-1)-10-21-23-20-1.7,017
32Apr/2111   84.21  80.55  80.5(0.05 80.49(-0.16 80.19(-0.2279.85-1    -1914(-1.6)-50[2][-16][-11]-68-184DR-0.6OpenShort    (1)-10-17-21-20-1.1,1017
33Apr/2110   84.21  80.55  80.46(0.05 80.62(-0.11 80.37(-0.1780.14-0.9    -1915(-1.1)-50[2][-12][-7]-38-132DR-0.3OpenShort    (3)-8-9-17-12-0.5,2517
34Apr/219   84.21  80.55  80.42(0.05 80.71(-0.12 80.51(-0.1580.3-0.9    -1916(-0.4)-50[2][-12][-5]-25-97DR-0.3OpenShort?    (3)-7-0-22-12-0.2,3017
35Apr/2015   84.6  80.99  80.38(0.05 80.81(-0.14 80.63(-0.1580.31-1    -1917(-1.3)-50[2][-12][-4]-5-97DR-0.4OpenShort?    (2)-70-17-12-0.1,4818
 
36Apr/2014   84.6  80.99  80.34(0.05 80.92(-0.11 80.75(-0.0580.31-1    -1918(-0.6)-50[2][-6][-13]14-62DR-0.6OpenShort    (3)-2-27-11-20-0,6418
37Apr/2013   84.6  80.99  80.3(0.09 81.01(0.02 80.79(-0.0780.77-0.9    -1919(-0.2)-40[4][-4][-4]41-46DR-0OpenShort    (3)-3-7-3-190.6,7618
38Apr/2012   84.6  80.99  80.23(0.07 80.99(0.12 80.85(-0.0680.89-0.9    -1919(0)-40[3][-1][-3]47-5DR0.1OpenShort    (5)-3-10-200.8,7718
39Apr/2011   84.6  80.99  80.17(0.09 80.89(0.19 80.9(-0.180.91-0.9    -1919(0.2)-35[4][-1][-4]46-25DR0OpenShort    (4)-54-11-200.9,7318
40Apr/2010   84.6  80.99  80.1(0.06 80.74(0.15 80.98(-0.1280.84-0.9    -1919(0.4)-30[3][-4][3]501RG-0.2Wait    (3)-619-11-180.9,7718
 
41Apr/209   84.6  80.99  80.05(0.01 80.62(0.12 81.08(-0.1780.51-1    -1918(0.1)-50[1][-7][-18]467DR-0.7OpenShort?    (2)-8-38-16-200.6,8118
42Apr/1915   84.99  81.34  80.04(0.04 80.52(0.26 81.22(0.1281.16-0.9    -1918(0.5)-45[2][9][0]80129RG-0.1Wait?    (3)63-6-11.5,9218
43Apr/1914   84.99  81.34  80.04(0)  80.31(0.24 81.12(0.3181.11-0.9    -1918(0.2)-50[0][17][-2]83217CR-0OpenShort    (2)15-111201.5,9518
44Apr/1913   84.99  81.34  80.01(0.01 80.12(0.2 80.87(0.4581.3-0.9    -1917(0.4)-30[1][23][7]94262RG0.6Wait    (1)21-320201.8,9918
45Apr/1912   84.99  81.34  80(0.03 79.96(0.25 80.51(0.4581.36-0.9    -1917(0.6)-10[1][24][15]98253RG1.2SmallShort    (1)21937201.9,10018
 
46Apr/1911   84.99  81.34  79.98(0.01 79.76(0.2 80.15(0.4381.2-0.9    -1916(0.5)-10[1][22][24]80246RG1.6SmallShort    (0)203241201.8,8518
47Apr/1910   84.99  81.34  79.97(0.03 79.6(0.16 79.81(0.4380.65-1    -1916(0.2)5[1][21][25]33167RG1.3SmallShort    (-1)204627201,5818
48Apr/199   84.99  81.34  79.95(-0.01 79.47(0.04 79.47(0.1179.87-1.2    -1916(0)-40[-1][3][9]-1428UR0.6SmallShort?    (-1)523-519-0.1,3918
49Apr/1815   85.29  81.96  79.96(-0.06 79.44(-0.04 79.38(-0.0579.47-1.4    -2016(-0.2)-50[-3][-9][-5]-44-13DT0.1OpenShort?    (-2)-2-9-1510-0.8,2627
50Apr/1814   85.29  81.96  80.01(-0.01 79.47(-0.01 79.42(0.0679.63-1.4    -2016(0)-50[-1][-3][2]-48-24DP0.3OpenShort    (-2)39-1619-0.6,1727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA