PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $4.3100 One month high (close): $5.5300

PBI Daily Change: -3.58% Daily StdDev 3.25% PBI EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $4.31(-3.58%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	4.84	4.65	4.47(-0.22)	4.42(-0.23)	4.38(-0.23)	4.38	-1.8	-17	25(0.3)	-50	[-7]	[-17]	[-1]	-76	-39	DT	0	HoldShort	(-7)	-7	-7	7	0	-1.4,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.42(hourly_sma_10 0.91%) 4.47(hourly_sma_20 2.05%) 4.65(daily_ema_10 6.16%) 4.84(daily_ema_20 10.5%)

2	Apr/27	13	4.84	4.65	4.48(-0.22)	4.43(-0.23)	4.39(-0.45)	4.39	-1.7	-17	25(0.1)	-50	[-7]	[-23]	[-3]	-77	-91	DT	0	HoldShort	(-7)	-14	0	8	-20	-1.4,8	31
3	Apr/27	12	4.84	4.65	4.49(-0.22)	4.44(-0.22)	4.41(-0.45)	4.39	-1.7	-17	25(0.5)	-50	[-7]	[-23]	[-0]	-84	-111	DT	-0.3	HoldShort	(-7)	-14	7	-4	-20	-1.5,4	31
4	Apr/27	11	4.84	4.65	4.5(-0.22)	4.45(-0.45)	4.43(-0.45)	4.38	-1.8	-17	25(1.3)	-50	[-7]	[-27]	[-4]	-97	-161	DT	-0.8	OpenShort	(-7)	-14	7	-13	-20	-1.9,1	31
5	Apr/27	10	4.84	4.65	4.51(-0.22)	4.47(-0.45)	4.45(-0.22)	4.37	-1.8	-17	23(1.9)	-50	[-7]	[-20]	[-20]	-101	-146	DT	-1.3	HoldShort	(-7)	-7	-42	-14	-20	-2.3,7	31

6	Apr/27	9	4.84	4.65	4.52(-0.22)	4.49(-0.22)	4.46(-0.22)	4.43	-1.6	-17	21(0.9)	-50	[-7]	[-16]	[-10]	-73	-36	DT	-0.5	OpenShort?	(-7)	-7	-28	4	-20	-1.6,17	31
7	Apr/26	15	4.9	4.71	4.53(-0.22)	4.5(-0.22)	4.46(0)	4.47	-1.6	-14	20(0.5)	-50	[-7]	[-8]	[-5]	-58	88	DT	0	OpenShort?	(-7)	0	-14	12	-20	-1.1,20	31
8	Apr/26	14	4.9	4.71	4.54(-0.22)	4.51(-0.22)	4.47(-0.22)	4.49	-1.5	-14	20(-1.8)	-50	[-7]	[-15]	[9]	-60	54	DP	0.4	OpenShort	(0)	-7	21	10	0	-0.9,13	31
9	Apr/26	13	4.9	4.71	4.55(-0.22)	4.51(0)	4.48(-0.44)	4.46	-1.6	-14	22(-1)	-50	[-7]	[-18]	[2]	-84	-91	DP	-0.3	OpenShort	(-14)	-14	14	-8	-20	-1.5,4	31
10	Apr/26	12	4.9	4.71	4.56(-0.22)	4.52(-0.22)	4.5(-0.66)	4.44	-1.7	-14	23(0.4)	-50	[-7]	[-28]	[-18]	-95	-205	DT	-1	HoldShort	(-7)	-21	-14	-14	-20	-2,5	31

11	Apr/26	11	4.9	4.71	4.57(-0.44)	4.53(-0.22)	4.53(-0.22)	4.46	-1.6	-14	22(-0.8)	-50	[-14]	[-16]	[-18]	-90	145	DT	-1.2	HoldShort	(-7)	-7	-35	-25	-20	-1.8,5	31
12	Apr/26	10	4.9	4.71	4.59(-0.22)	4.53(0)	4.54(-0.22)	4.51	-1.4	-14	23(-4.3)	-50	[-7]	[-11]	[1]	-61	-6	DP	-0.5	OpenShort	(-7)	-7	7	-10	0	-1.3,22	31
13	Apr/26	9	4.9	4.71	4.6(-0.43)	4.54(-0.22)	4.55(-0.22)	4.5	-1.5	-14	27(-3.1)	-50	[-13]	[-16]	[-21]	-53	156	DT	-0.7	OpenShort?	(-13)	-7	-55	-3	-20	-1.3,30	31
14	Apr/25	15	4.94	4.75	4.6(0)	4.54(0)	4.56(0.44)	4.58	-1.4	-13	31(-3.6)	-35	[0]	[12]	[3]	-14	19	UR	0.2	SmallShort?	(-7)	14	7	15	-20	-0.5,49	29
15	Apr/25	14	4.94	4.75	4.62(-0.22)	4.55(-0.22)	4.54(0.22)	4.57	-1.4	-13	34(-0.6)	-50	[-7]	[-0]	[14]	-30	166	UR	0.3	SmallShort	(-7)	7	7	17	20	-0.6,35	29

16	Apr/25	13	4.94	4.75	4.63(-0.22)	4.55(0)	4.54(0)	4.56	-1.5	-13	35(-1)	-50	[-7]	[-4]	[3]	-44	72	DP	0.3	OpenShort	(-7)	0	0	16	0	-0.8,26	29
17	Apr/25	12	4.94	4.75	4.64(-0.43)	4.56(-0.22)	4.54(0)	4.56	-1.5	-13	36(-2)	-50	[-13]	[-9]	[9]	-58	260	DP	0.3	OpenShort	(-7)	0	27	12	-20	-0.9,15	29
18	Apr/25	11	4.94	4.75	4.66(-0.21)	4.57(-0.22)	4.53(-0.44)	4.52	-1.6	-13	38(0)	-50	[-7]	[-21]	[12]	-81	-201	DP	-0.1	OpenShort	(-7)	-14	14	3	20	-1.4,4	29
19	Apr/25	10	4.94	4.75	4.67(-0.43)	4.58(-0.43)	4.55(-0.44)	4.5	-1.7	-13	38(1.4)	-50	[-13]	[-26]	[-18]	-93	-39	DT	-0.5	OpenShort	(-13)	-14	-14	-2	-20	-1.7,0	29
20	Apr/25	9	4.94	4.75	4.69(-0.21)	4.6(-0.43)	4.57(-0.44)	4.52	-1.6	-13	36(0.9)	-50	[-7]	[-24]	[-9]	-95	-260	DT	-0.5	HoldShort?	(-7)	-14	-21	-2	-20	-1.8,0	29

21	Apr/22	15	4.96	4.78	4.7(-0.21)	4.62(-0.43)	4.59(-0.22)	4.55	-1.6	-12	35(0.6)	-50	[-7]	[-17]	[-10]	-90	-166	DT	-0.4	HoldShort?	(-13)	-7	-21	1	-20	-1.6,0	31
22	Apr/22	14	4.96	4.78	4.71(-0.42)	4.64(-0.43)	4.6(-0.22)	4.58	-1.5	-12	35(1.9)	-50	[-13]	[-19]	[1]	-88	83	DP	-0.2	OpenShort	(-7)	-7	-13	2	20	-1.5,0	31
23	Apr/22	13	4.96	4.78	4.71(0)	4.66(-0.43)	4.61(-0.22)	4.6	-1.4	-12	33(1.5)	-45	[0]	[-16]	[-3]	-90	-325	DR	-0.1	HoldShort	(-7)	-7	0	3	-20	-1.6,0	31
24	Apr/22	12	4.96	4.78	4.73(-0.21)	4.68(-0.21)	4.62(-0.43)	4.6	-1.4	-12	31(2.1)	-50	[-7]	[-20]	[-3]	-93	-167	DT	-0.3	OpenShort	(-7)	-13	-7	7	-20	-1.7,0	31
25	Apr/22	11	4.96	4.78	4.74(-0.21)	4.69(-0.42)	4.64(-0.22)	4.61	-1.4	-12	29(1.9)	-50	[-7]	[-17]	[-3]	-95	-116	DT	-0.4	OpenShort	(-7)	-7	0	2	-20	-1.8,0	31

26	Apr/22	10	4.96	4.78	4.75(-0.21)	4.71(-0.21)	4.65(-0.43)	4.61	-1.4	-12	27(3.3)	-50	[-7]	[-20]	[-2]	-100	-187	BT	-0.6	OpenLong	(-7)	-13	0	0	-20	-2,0	31
27	Apr/22	9	4.96	4.78	4.76(-0.21)	4.72(-0.42)	4.67(-0.85)	4.61	-1.4	-12	24(3.9)	-50	[-7]	[-37]	[-30]	-113	-323	DT	-1	HoldShort?	(-7)	-26	-40	-15	-20	-2.5,0	31
28	Apr/21	15	5	4.81	4.76(0)	4.74(-0.21)	4.71(-0.42)	4.67	-1.4	-11	20(-1.7)	-50	[0]	[-18]	[-5]	-100	-316	DR	-0.8	HoldShort?	(0)	-13	0	-22	-20	-2,0	33
29	Apr/21	14	5	4.81	4.76(0)	4.75(-0.42)	4.73(-0.42)	4.67	-1.4	-11	22(-1.1)	-50	[0]	[-21]	[-13]	-100	-316	DR	-1.2	HoldShort	(0)	-13	-13	-43	-20	-2,0	33
30	Apr/21	13	5	4.81	4.76(0)	4.77(-0.21)	4.75(-0.21)	4.69	-1.3	-11	23(-0.3)	-50	[0]	[-11]	[-13]	-69	-221	DR	-1.1	OpenShort	(0)	-7	-13	-32	-20	-1.5,19	33

31	Apr/21	12	5	4.81	4.77(0.21)	4.78(-0.21)	4.76(-0.21)	4.71	-1.3	-11	23(-2.4)	-45	[7]	[-9]	[-21]	-33	-390	DR	-0.9	OpenShort	(0)	-7	-52	-14	-20	-1.1,45	33
32	Apr/21	11	5	4.81	4.76(0.21)	4.78(0)	4.76(0)	4.79	-0.9	-11	26(-3.6)	-35	[7]	[0]	[-10]	28	-149	DR	0.3	OpenShort	(7)	0	-7	6	-20	0.5,65	33
33	Apr/21	10	5	4.81	4.75(0.21)	4.78(0)	4.77(-0.21)	4.8	-0.9	-11	29(-2.3)	-20	[7]	[-6]	[6]	27	-150	RG	0.4	Wait	(7)	-7	20	-3	0	0.7,59	33
34	Apr/21	9	5	4.81	4.75(0)	4.78(0)	4.78(-0.21)	4.77	-1	-11	32(-1.1)	-45	[0]	[-8]	[6]	10	9	DP	-0.1	OpenShort?	(7)	-7	26	-18	0	0.4,50	33
35	Apr/20	15	5.02	4.84	4.75(0)	4.79(-0.21)	4.79(-0.42)	4.73	-1.3	-12	33(-2)	-50	[0]	[-18]	[-11]	10	-126	DR	-0.8	OpenShort?	(0)	-13	-20	-18	-20	-0.1,62	31

36	Apr/20	14	5.02	4.84	4.75(0)	4.79(0)	4.81(-0.21)	4.76	-1.2	-12	35(-1)	-50	[0]	[-8]	[-15]	37	-11	DR	-0.7	OpenShort	(0)	-6	-32	-13	-20	0.3,79	31
37	Apr/20	13	5.02	4.84	4.75(0)	4.8(0.21)	4.82(0.21)	4.81	-1	-12	36(-0.7)	-50	[0]	[8]	[-5]	65	201	CR	-0.1	HoldShort	(0)	6	7	-2	-20	0.9,92	31
38	Apr/20	12	5.02	4.84	4.75(0)	4.79(0.21)	4.82(0)	4.8	-1	-12	36(-0.6)	-50	[0]	[1]	[-4]	63	130	CR	-0.1	HoldShort	(0)	0	-19	6	20	0.7,95	31
39	Apr/20	11	5.02	4.84	4.75(0)	4.78(0.42)	4.81(0.21)	4.83	-0.9	-12	37(-0.3)	-50	[0]	[11]	[-3]	76	241	CR	0.2	OpenShort	(0)	6	0	12	-20	1.1,98	31
40	Apr/20	10	5.02	4.84	4.74(-0.21)	4.76(0.21)	4.81(0)	4.83	-0.9	-12	37(-4.2)	-50	[-6]	[-0]	[10]	70	395	UR	0.4	SmallShort	(0)	0	20	11	20	1.1,92	31

41	Apr/20	9	5.02	4.84	4.75(-0.21)	4.75(0.42)	4.8(0.21)	4.8	-1	-12	42(-5.6)	-50	[-6]	[9]	[7]	46	367	UR	0	SmallShort?	(-7)	6	7	6	20	0.5,83	31
42	Apr/19	15	5.05	4.87	4.76(-0.21)	4.73(0.42)	4.79(0.21)	4.79	-1.2	-11	47(-5.9)	-50	[-6]	[9]	[6]	40	317	UR	0	SmallShort?	(-7)	6	7	10	20	0.3,82	28
43	Apr/19	14	5.05	4.87	4.77(-0.21)	4.71(0.21)	4.78(0.42)	4.78	-1.2	-11	53(-3.9)	-50	[-6]	[12]	[-0]	36	328	RG	0	Wait	(-7)	13	-19	17	20	0.1,83	28
44	Apr/19	13	5.05	4.87	4.78(-0.21)	4.7(0.43)	4.76(0.63)	4.81	-1.1	-11	57(-3.7)	-50	[-6]	[22]	[5]	29	420	UR	0.4	SmallShort	(-7)	19	-7	25	20	0.2,74	28
45	Apr/19	12	5.05	4.87	4.79(-0.21)	4.68(0.21)	4.73(0.64)	4.82	-1	-11	61(-3.3)	-30	[-6]	[19]	[23]	11	423	UR	0.7	SmallShort	(-7)	20	26	24	20	0.2,56	28

46	Apr/19	11	5.05	4.87	4.79(0)	4.68(0)	4.7(0.64)	4.78	-1.2	-11	64(-2.1)	0	[0]	[17]	[38]	-15	117	UR	0.6	SmallShort	(-7)	20	46	18	20	-0.1,38	28
47	Apr/19	10	5.05	4.87	4.8(-0.41)	4.67(-0.43)	4.67(0.43)	4.71	-1.5	-11	66(-0.7)	-50	[-13]	[1]	[18]	-46	317	UR	0.3	SmallShort	(-7)	13	27	8	20	-0.6,19	28
48	Apr/19	9	5.05	4.87	4.82(-0.21)	4.69(-0.21)	4.65(0.22)	4.67	-1.7	-11	67(1.5)	-50	[-6]	[-0]	[-1]	-60	-50	DT	0.1	OpenShort?	(-7)	7	13	-20	-20	-1,15	28
49	Apr/18	15	5.07	4.92	4.83(-0.21)	4.7(-0.42)	4.65(0)	4.65	-2	-12	65(-0.8)	-50	[-6]	[-12]	[-5]	-70	-165	DT	0.1	OpenShort?	(-13)	0	-20	-23	20	-1.3,13	38
50	Apr/18	14	5.07	4.92	4.84(-0.21)	4.72(-0.63)	4.65(0)	4.68	-1.9	-12	66(2)	-50	[-7]	[-15]	[8]	-71	-121	DP	0.3	OpenShort	(-7)	0	20	-24	20	-1.2,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI