BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $35.6750 One month high (close): $51.4100

BYND Daily Change: 7.78% Daily StdDev 5.37% BYND EMA_5_Trend: -0.94% 10Minute StdDev: $1.5042

Latest Price : $38.45(7.78%)

Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 2.89%(62%) Avg negative next hour return: -1.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	42.93	39.84	37.05(0.41)	36.55(1.25)	36.86(2.28)	40.49	-0.6	-16	29(7.3)	15	[8]	[53]	[135]	57	1085	UT	3	OpenLong	(9)	43	260	42	20	2.8,37	39
Daily Trend: % Up Forces: Down Forces: 39.84(daily_ema_10 -1.61%) Support Levels: 37.05(weak_hourly_sma_20 -8.5%) 36.55(weak_hourly_sma_10 -9.73%) Resistance Levels: 42.93(daily_ema_20 6.03%)

2	Apr/27	13	42.93	39.84	36.9(-0.3)	36.1(-0.28)	36.04(-0.14)	35.71	-1.7	-16	21(0.7)	-50	[-6]	[-9]	[-9]	-77	-62	DT	-0.4	HoldShort	(-6)	-3	-20	1	-20	-1.3,6	39
3	Apr/27	12	42.93	39.84	37.01(-0.22)	36.2(-0.28)	36.09(-0.11)	36.09	-1.6	-16	21(0.3)	-50	[-4]	[-8]	[4]	-69	-64	DP	0	OpenShort	(-5)	-2	5	-4	20	-1,6	39
4	Apr/27	11	42.93	39.84	37.09(-0.27)	36.3(-0.58)	36.13(-0.03)	36	-1.6	-16	20(0.4)	-50	[-5]	[-10]	[10]	-70	-37	DP	-0.2	OpenShort	(-5)	-1	11	6	20	-1.3,13	39
5	Apr/27	10	42.93	39.84	37.19(-0.38)	36.51(-0.65)	36.14(-0.25)	35.8	-1.7	-16	20(-0.3)	-50	[-7]	[-15]	[-14]	-80	-66	DT	-0.4	HoldShort	(-6)	-5	-43	-1	6	-1.6,10	39

6	Apr/27	9	42.93	39.84	37.33(-0.4)	36.75(-0.43)	36.23(0.17)	36.62	-1.5	-16	20(-2)	-50	[-7]	[-5]	[20]	-56	233	DP	0.5	OpenShort?	(-6)	3	41	13	20	-0.8,14	39
7	Apr/26	15	43.55	40.33	37.48(-0.43)	36.91(-0.62)	36.17(-0.36)	35.87	-1.7	-17	22(1.3)	-50	[-8]	[-18]	[-12]	-89	-105	DT	-0.3	OpenShort?	(-9)	-7	-23	1	-20	-1.7,4	24
8	Apr/26	14	43.55	40.33	37.64(-0.29)	37.14(-0.46)	36.3(-0.49)	36.31	-1.6	-17	21(0.8)	-50	[-6]	[-19]	[2]	-78	-185	DP	0	OpenShort	(-8)	-9	16	10	-20	-1.4,7	24
9	Apr/26	13	43.55	40.33	37.75(-0.24)	37.31(-0.37)	36.48(-1.08)	36.02	-1.7	-17	20(2)	-50	[-5]	[-29]	[-20]	-95	-491	DT	-0.5	OpenShort	(-7)	-20	-21	0	-20	-1.9,3	24
10	Apr/26	12	43.55	40.33	37.84(-0.32)	37.45(-0.21)	36.88(-1.02)	36.41	-1.6	-17	18(0.9)	-50	[-6]	[-27]	[-10]	-92	-318	DT	-0.6	HoldShort	(-4)	-19	11	-8	-20	-1.8,3	24

11	Apr/26	11	43.55	40.33	37.96(-0.37)	37.53(-0.48)	37.26(-1.04)	36.21	-1.7	-17	17(2.3)	-50	[-7]	[-30]	[-24]	-108	-351	DT	-1.4	HoldShort	(-7)	-20	-19	-30	-20	-2.3,0	24
12	Apr/26	10	43.55	40.33	38.1(-0.34)	37.71(-0.37)	37.65(-1)	36.57	-1.6	-17	15(2)	-50	[-6]	[-28]	[-26]	-96	-312	DT	-1.6	OpenShort	(-6)	-19	-31	-29	-20	-2.3,12	24
13	Apr/26	9	43.55	40.33	38.23(-0.26)	37.85(-0.11)	38.03(-0.29)	37.16	-1.4	-17	13(-0.7)	-50	[-5]	[-12]	[-25]	-69	-100	DT	-1.5	OpenShort?	(-5)	-6	-46	-15	-20	-1.9,29	24
14	Apr/25	15	44.24	41.19	38.33(-0.26)	37.89(0.03)	38.14(0.32)	38.07	-1.5	-14	14(-3.5)	-50	[-5]	[3]	[-1]	-19	260	RG	-0.1	Wait?	(-4)	6	-13	4	20	-0.4,41	23
15	Apr/25	14	44.24	41.19	38.43(-0.29)	37.88(-0.11)	38.02(0.58)	38.33	-1.4	-14	17(-3.2)	-50	[-6]	[6]	[15]	-9	398	UR	0.4	SmallShort	(-5)	11	12	16	20	-0.1,44	23

16	Apr/25	13	44.24	41.19	38.54(-0.31)	37.92(-0.34)	37.8(0.11)	38.09	-1.5	-14	20(-2.3)	-50	[-6]	[-5]	[9]	-25	210	DP	0.3	OpenShort	(-7)	2	-8	18	20	-0.5,38	23
17	Apr/25	12	44.24	41.19	38.66(-0.31)	38.05(-0.24)	37.76(0.21)	38.24	-1.4	-14	23(-2)	-50	[-6]	[-2]	[14]	-31	246	DP	0.5	OpenShort	(-5)	4	13	20	20	-0.4,29	23
18	Apr/25	11	44.24	41.19	38.78(-0.26)	38.14(-0.1)	37.68(0.16)	37.98	-1.5	-14	25(-0.6)	-50	[-5]	[-1]	[10]	-56	89	DP	0.3	OpenShort	(-7)	3	26	8	0	-0.8,14	23
19	Apr/25	10	44.24	41.19	38.88(-0.41)	38.18(-0.13)	37.62(-0.29)	37.48	-1.6	-14	25(0)	-50	[-8]	[-11]	[-5]	-79	-30	DT	-0.1	HoldShort	(-7)	-6	10	3	-20	-1.3,4	23
20	Apr/25	9	44.24	41.19	39.04(-0.43)	38.23(-0.39)	37.73(-0.79)	37.28	-1.7	-14	25(0.6)	-50	[-8]	[-23]	[-18]	-92	-223	DT	-0.4	HoldShort?	(-8)	-15	-30	-5	-20	-1.7,1	23

21	Apr/22	15	44.76	41.67	39.21(-0.41)	38.38(-0.26)	38.03(-0.81)	37.87	-1.7	-16	25(-1.6)	-50	[-8]	[-23]	[-2]	-81	-139	DT	-0.2	HoldShort?	(-7)	-16	6	-9	-20	-1.3,2	27
22	Apr/22	14	44.76	41.67	39.37(-0.58)	38.48(-0.31)	38.34(-0.67)	37.76	-1.7	-16	26(-2.9)	-50	[-11]	[-22]	[-9]	-87	3	DT	-0.5	HoldShort	(-8)	-13	0	-18	-20	-1.5,1	27
23	Apr/22	13	44.76	41.67	39.6(-0.6)	38.6(-0.44)	38.6(-0.36)	37.76	-1.7	-16	29(-2.7)	-50	[-12]	[-17]	[-10]	-78	46	DT	-0.7	HoldShort	(-12)	-7	-12	-16	-20	-1.6,12	27
24	Apr/22	12	44.76	41.67	39.84(-0.57)	38.77(-0.56)	38.74(-0.03)	37.99	-1.7	-16	32(-0.9)	-50	[-11]	[-12]	[-15]	-55	103	DT	-0.6	OpenShort	(-12)	-1	-39	0	-20	-1.4,30	27
25	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	108	DT	0	OpenShort	(-9)	1	-31	15	20	-1,41	27

26	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-2]	[18]	-30	234	DP	0.5	OpenShort	(-8)	6	18	23	20	-0.6,35	27
27	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[14]	-55	0	DP	0.3	OpenShort?	(-8)	1	27	12	20	-0.9,18	27
28	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-366	DP	-0.1	OpenShort?	(-8)	-10	31	5	-20	-1.4,6	30
29	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-31]	[-29]	-100	-618	DT	-0.7	HoldShort	(-7)	-20	-45	0	-20	-2,0	30
30	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-428	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30

31	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-26]	[-10]	-95	-428	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30
32	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-15]	-100	-459	DT	-1	HoldShort	(-5)	-16	-26	-15	-20	-2,0	30
33	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-240	DT	-0.9	OpenShort	(-4)	-5	-29	-9	-20	-1.8,6	30
34	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-121	DT	-0.4	OpenShort?	(-3)	-4	-22	-2	-18	-1.3,11	30
35	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-87	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32

36	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	78	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32
37	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-76	DP	0	OpenShort	(-6)	-15	27	-6	-20	-0.9,7	32
38	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-334	DT	-0.9	HoldShort	(-8)	-26	-19	-23	-20	-1.6,2	32
39	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-25]	-75	-213	DT	-1.1	HoldShort	(-7)	-17	-11	-36	-20	-1.4,10	32
40	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-21]	-49	-136	DT	-1.2	OpenShort	(-6)	-17	-16	-28	-20	-1.2,31	32

41	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-31]	-19	-44	DT	-1.2	OpenShort?	(-6)	-10	-58	-13	-20	-1,56	32
42	Apr/19	15	46.57	43.58	42.11(-0.24)	41.7(0.34)	42.43(0.24)	42.33	-1.2	-13	28(-4)	-50	[-5]	[4]	[-2]	32	349	RG	-0.1	Wait?	(-4)	5	-18	10	20	0.2,77	31
43	Apr/19	14	46.57	43.58	42.21(-0.24)	41.56(0.34)	42.33(1.03)	42.72	-1.1	-13	32(-3.8)	-30	[-5]	[19]	[18]	35	616	UR	0.4	SmallShort	(-4)	20	14	18	20	0.5,72	31
44	Apr/19	13	46.57	43.58	42.31(-0.26)	41.42(0.17)	41.9(0.92)	42.42	-1.2	-13	36(-3.4)	-40	[-5]	[15]	[15]	19	515	UR	0.4	SmallShort	(-5)	18	3	23	20	0.1,66	31
45	Apr/19	12	46.57	43.58	42.42(-0.28)	41.35(0.24)	41.52(0.65)	42.35	-1.2	-13	39(-2.7)	-40	[-5]	[10]	[16]	3	418	UR	0.6	SmallShort	(-6)	13	0	29	20	-0.1,55	31

46	Apr/19	11	46.57	43.58	42.54(-0.28)	41.25(-0.22)	41.25(0.71)	42.35	-1.2	-13	42(-2.5)	-25	[-5]	[7]	[32]	-18	414	UR	0.8	SmallShort	(-5)	14	30	23	20	-0.1,35	31
47	Apr/19	10	46.57	43.58	42.66(-0.37)	41.34(-0.34)	40.96(0.52)	41.71	-1.4	-13	44(-2.3)	-25	[-7]	[2]	[30]	-51	276	UR	0.5	SmallShort	(-8)	10	51	12	20	-0.6,14	31
48	Apr/19	9	46.57	43.58	42.82(-0.51)	41.48(-0.62)	40.75(-0.49)	40.64	-1.7	-13	47(1.4)	-50	[-10]	[-21]	[-5]	-83	-123	DT	-0.1	OpenShort?	(-11)	-9	3	-28	-20	-1.4,2	31
49	Apr/18	15	46.89	44.44	43.04(-0.39)	41.74(-0.6)	40.95(-0.53)	40.57	-1.9	-13	45(0.9)	-50	[-8]	[-21]	[-17]	-88	-312	DT	-0.2	HoldShort?	(-10)	-10	-21	-29	-20	-1.6,2	33
50	Apr/18	14	46.89	44.44	43.21(-0.28)	41.99(-0.57)	41.17(-0.19)	41.01	-1.8	-13	44(2.6)	-50	[-5]	[-14]	[-7]	-86	-278	DT	-0.1	OpenShort	(-7)	-4	4	-29	-20	-1.5,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI