|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.2100 One month high (close): $8.0150
CGC Daily Change: -1.7% Daily StdDev 5.38% CGC EMA_5_Trend: -1.79% 10Minute StdDev: $0.1372
Latest Price : $5.21(-1.7%) | Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 6.51 | 5.86 | 5.38(-0.37) | 5.26(-0.38) | 5.19(-0.38) | 5.2 | -1.6 | | -23 | 17(-0.2) | -50 | [-7] | [-17] | [5] | -76 | -61 | DP | 0.1 | OpenShort | | (-7) | -7 | 18 | 11 | -20 | -1.3,7 | 17 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.26(hourly_sma_10 1.15%) 5.38(hourly_sma_20 3.46%) 5.86(daily_ema_10 12.69%) 6.51(daily_ema_20 25.19%)
|
| | | 2 | Apr/27 | 12 | 6.51 | 5.86 | 5.4(-0.37) | 5.28(-0.56) | 5.21(-0.76) | 5.15 | -1.6 | | -23 | 17(1.2) | -50 | [-7] | [-26] | [-4] | -93 | -280 | DT | -0.4 | OpenShort | | (-7) | -14 | 7 | -7 | -20 | -1.8,2 | 17 | | 3 | Apr/27 | 11 | 6.51 | 5.86 | 5.42(-0.37) | 5.31(-0.75) | 5.25(-0.76) | 5.13 | -1.6 | | -23 | 16(1.8) | -50 | [-7] | [-28] | [-8] | -101 | -361 | DT | -0.9 | HoldShort | | (-7) | -14 | -4 | -5 | -20 | -2.2,4 | 17 | | 4 | Apr/27 | 10 | 6.51 | 5.86 | 5.44(-0.37) | 5.35(-0.74) | 5.29(-0.75) | 5.14 | -1.6 | | -23 | 14(1.9) | -50 | [-7] | [-27] | [-32] | -110 | -371 | DT | -1.3 | HoldShort | | (-10) | -14 | -71 | -10 | -20 | -2.6,5 | 17 | | 5 | Apr/27 | 9 | 6.51 | 5.86 | 5.46(-0.36) | 5.39(-0.37) | 5.29(0) | 5.34 | -1.4 | | -23 | 12(-1) | -50 | [-7] | [-10] | [2] | -71 | 134 | DP | 0.1 | OpenShort? | | (-3) | 0 | 11 | 8 | -20 | -1.2,9 | 17 | | | | |
| 6 | Apr/26 | 15 | 6.65 | 6.01 | 5.48(-0.36) | 5.41(-0.37) | 5.33(-0.37) | 5.31 | -1.6 | | -22 | 13(-0.9) | -50 | [-7] | [-17] | [-6] | -85 | -46 | DT | -0.2 | HoldShort? | | (-7) | -7 | -11 | 4 | -20 | -1.6,5 | 16 | | 7 | Apr/26 | 14 | 6.65 | 6.01 | 5.5(-0.36) | 5.43(-0.18) | 5.35(-0.37) | 5.34 | -1.6 | | -22 | 14(0) | -50 | [-7] | [-15] | [-5] | -81 | -26 | DT | -0.1 | HoldShort | | (-7) | -7 | 11 | 4 | -20 | -1.4,4 | 16 | | 8 | Apr/26 | 13 | 6.65 | 6.01 | 5.52(-0.36) | 5.44(-0.37) | 5.37(-0.74) | 5.31 | -1.6 | | -22 | 14(0.4) | -50 | [-7] | [-24] | [-6] | -95 | -206 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -5 | -20 | -1.8,0 | 16 | | 9 | Apr/26 | 12 | 6.65 | 6.01 | 5.54(-0.36) | 5.46(-0.36) | 5.41(-0.92) | 5.33 | -1.6 | | -22 | 13(0.5) | -50 | [-7] | [-27] | [-17] | -97 | -248 | DT | -0.7 | HoldShort | | (-7) | -17 | -14 | -7 | -20 | -1.9,1 | 16 | | 10 | Apr/26 | 11 | 6.65 | 6.01 | 5.56(-0.36) | 5.48(-0.36) | 5.46(-0.55) | 5.37 | -1.5 | | -22 | 13(0.5) | -50 | [-7] | [-20] | [-12] | -94 | -118 | DT | -0.8 | HoldShort | | (-7) | -10 | -17 | -18 | -20 | -1.8,1 | 16 | | | | |
| 11 | Apr/26 | 10 | 6.65 | 6.01 | 5.58(-0.18) | 5.5(-0.18) | 5.49(-0.36) | 5.42 | -1.5 | | -22 | 12(0.2) | -50 | [-3] | [-14] | [-4] | -80 | -205 | DT | -0.7 | HoldShort | | (-7) | -7 | 3 | -13 | -20 | -1.6,10 | 16 | | 12 | Apr/26 | 9 | 6.65 | 6.01 | 5.59(-0.36) | 5.51(-0.36) | 5.49(0) | 5.41 | -1.5 | | -22 | 12(-0.2) | -50 | [-7] | [-10] | [-25] | -75 | 34 | DT | -1 | HoldShort? | | (-3) | 0 | -41 | -6 | -20 | -1.8,20 | 16 | | 13 | Apr/25 | 15 | 6.78 | 6.17 | 5.61(-0.36) | 5.51(0) | 5.49(0) | 5.53 | -1.5 | | -21 | 12(-1.7) | -50 | [-7] | [-6] | [7] | -41 | 214 | DP | 0.2 | OpenShort? | | (-7) | 0 | -7 | 10 | 20 | -0.8,29 | 16 | | 14 | Apr/25 | 14 | 6.78 | 6.17 | 5.63(-0.18) | 5.53(-0.18) | 5.51(0.36) | 5.55 | -1.5 | | -21 | 14(-0.3) | -50 | [-3] | [0] | [5] | -41 | 124 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 17 | 0 | -0.7,27 | 16 | | 15 | Apr/25 | 13 | 6.78 | 6.17 | 5.64(-0.18) | 5.54(-0.18) | 5.49(-0.18) | 5.53 | -1.5 | | -21 | 14(-0.2) | -50 | [-3] | [-10] | [10] | -58 | -68 | DP | 0.3 | OpenShort | | (-7) | -3 | 7 | 10 | 20 | -0.9,15 | 16 | | | | |
| 16 | Apr/25 | 12 | 6.78 | 6.17 | 5.65(-0.35) | 5.55(-0.54) | 5.5(-0.36) | 5.51 | -1.6 | | -21 | 15(-0.1) | -50 | [-7] | [-17] | [12] | -72 | 4 | DP | 0.1 | OpenShort | | (-3) | -7 | 17 | 9 | 20 | -1.2,8 | 16 | | 17 | Apr/25 | 11 | 6.78 | 6.17 | 5.67(-0.35) | 5.58(-0.36) | 5.52(-0.36) | 5.46 | -1.6 | | -21 | 15(1.1) | -50 | [-7] | [-16] | [-9] | -93 | -117 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -6 | -20 | -1.8,2 | 16 | | 18 | Apr/25 | 10 | 6.78 | 6.17 | 5.69(-0.18) | 5.6(-0.36) | 5.54(-0.18) | 5.49 | -1.6 | | -21 | 14(0.9) | -50 | [-3] | [-12] | [-8] | -88 | -218 | DT | -0.5 | HoldShort | | (-7) | -3 | 7 | -1 | -20 | -1.8,7 | 16 | | 19 | Apr/25 | 9 | 6.78 | 6.17 | 5.7(-0.18) | 5.62(-0.53) | 5.55(-0.54) | 5.47 | -1.6 | | -21 | 13(1.7) | -50 | [-3] | [-20] | [-18] | -99 | -358 | DT | -0.8 | OpenShort? | | (-3) | -10 | -41 | 1 | -20 | -2.3,9 | 16 | | 20 | Apr/22 | 15 | 6.93 | 6.28 | 5.71(-0.17) | 5.65(-0.18) | 5.58(-0.36) | 5.59 | -1.6 | | -20 | 11(1.2) | -50 | [-3] | [-13] | [0] | -76 | -131 | DT | 0.1 | OpenShort? | | (-3) | -7 | 0 | 9 | -18 | -1.4,9 | 25 | | | | |
| 21 | Apr/22 | 14 | 6.93 | 6.28 | 5.72(-0.35) | 5.66(-0.35) | 5.6(-0.53) | 5.59 | -1.6 | | -20 | 10(-0.6) | -50 | [-7] | [-18] | [1] | -86 | -19 | DP | -0.1 | OpenShort | | (-3) | -10 | 14 | -1 | -20 | -1.6,4 | 25 | | 22 | Apr/22 | 13 | 6.93 | 6.28 | 5.74(-0.35) | 5.68(-0.35) | 5.63(-0.53) | 5.55 | -1.6 | | -20 | 10(-0.1) | -50 | [-7] | [-18] | [-6] | -103 | -119 | DT | -0.9 | CloseShort | | (-7) | -10 | -3 | -13 | -20 | -2.1,0 | 25 | | 23 | Apr/22 | 12 | 6.93 | 6.28 | 5.76(-0.35) | 5.7(-0.52) | 5.66(-0.53) | 5.56 | -1.6 | | -20 | 10(-0.3) | -50 | [-7] | [-20] | [-13] | -104 | -139 | DT | -1.1 | CloseShort | | (-7) | -10 | -17 | -15 | -20 | -2.2,1 | 25 | | 24 | Apr/22 | 11 | 6.93 | 6.28 | 5.78(-0.34) | 5.73(-0.35) | 5.69(-0.52) | 5.61 | -1.5 | | -20 | 11(-0.7) | -50 | [-6] | [-18] | [-21] | -84 | -79 | DT | -0.9 | HoldShort | | (-7) | -10 | -30 | -3 | -20 | -1.8,11 | 25 | | 25 | Apr/22 | 10 | 6.93 | 6.28 | 5.8(-0.17) | 5.73(0) | 5.69(0) | 5.7 | -1.4 | | -20 | 11(-0.5) | -50 | [-3] | [-4] | [-5] | -64 | -1 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 5 | -18 | -1,11 | 25 | | | | |
| 26 | Apr/22 | 9 | 6.93 | 6.28 | 5.81(-0.17) | 5.75(-0.17) | 5.69(0) | 5.74 | -1.4 | | -20 | 12(-0.5) | -50 | [-3] | [-6] | [3] | -58 | 49 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | 3 | -18 | -0.7,10 | 25 | | 27 | Apr/21 | 15 | 7.05 | 6.4 | 5.82(-0.17) | 5.76(-0.17) | 5.72(-0.35) | 5.7 | -1.7 | | -18 | 12(-0.4) | -50 | [-3] | [-13] | [-2] | -75 | -126 | DT | -0.2 | HoldShort? | | (-3) | -7 | 0 | -2 | -17 | -1.1,3 | 25 | | 28 | Apr/21 | 14 | 7.05 | 6.4 | 5.83(-0.34) | 5.77(-0.17) | 5.74(-0.52) | 5.7 | -1.7 | | -18 | 13(-0.2) | -50 | [-6] | [-17] | [-6] | -79 | -14 | DT | -0.4 | HoldShort | | (-3) | -10 | -13 | -10 | 0 | -1.3,4 | 25 | | 29 | Apr/21 | 13 | 7.05 | 6.4 | 5.85(-0.34) | 5.77(0) | 5.77(-0.17) | 5.74 | -1.6 | | -18 | 13(-1.6) | -50 | [-6] | [-8] | [-7] | -66 | 100 | DT | -0.3 | OpenShort | | (-3) | -3 | 10 | -9 | -20 | -1,9 | 25 | | 30 | Apr/21 | 12 | 7.05 | 6.4 | 5.87(-0.34) | 5.77(0) | 5.78(-0.17) | 5.71 | -1.7 | | -18 | 15(-1.8) | -50 | [-6] | [-8] | [-12] | -70 | 21 | DT | -0.6 | OpenShort | | (-10) | -3 | -10 | -11 | -20 | -1.4,15 | 25 | | | | |
| 31 | Apr/21 | 11 | 7.05 | 6.4 | 5.89(-0.51) | 5.78(-0.34) | 5.79(-0.34) | 5.74 | -1.6 | | -18 | 16(-1.6) | -50 | [-10] | [-15] | [-2] | -49 | 167 | DT | -0.4 | OpenShort | | (-6) | -6 | -20 | 1 | 20 | -1.1,29 | 25 | | 32 | Apr/21 | 10 | 7.05 | 6.4 | 5.92(-0.5) | 5.8(-0.17) | 5.81(0.17) | 5.8 | -1.5 | | -18 | 18(-3.5) | -50 | [-9] | [-4] | [1] | -38 | 333 | DP | -0.1 | OpenShort | | (-6) | 3 | -16 | 5 | 20 | -0.8,32 | 25 | | 33 | Apr/21 | 9 | 7.05 | 6.4 | 5.95(-0.5) | 5.81(-0.34) | 5.8(0.17) | 5.85 | -1.5 | | -18 | 22(-4) | -50 | [-9] | [-6] | [15] | -37 | 363 | DP | 0.3 | OpenShort? | | (-10) | 3 | 26 | 5 | 20 | -0.6,28 | 25 | | 34 | Apr/20 | 15 | 7.13 | 6.54 | 5.98(-0.66) | 5.83(-0.34) | 5.8(0) | 5.77 | -1.8 | | -17 | 26(-6.3) | -50 | [-12] | [-10] | [4] | -53 | 299 | DP | -0.1 | OpenShort? | | (-13) | 0 | -3 | 4 | 20 | -1,22 | 23 | | 35 | Apr/20 | 14 | 7.13 | 6.54 | 6.02(-0.82) | 5.85(-0.34) | 5.79(0.35) | 5.78 | -1.8 | | -17 | 32(-7) | -50 | [-15] | [-5] | [-8] | -53 | 487 | DT | -0 | OpenShort | | (-13) | 7 | -20 | 7 | -20 | -1,22 | 23 | | | | |
| 36 | Apr/20 | 13 | 7.13 | 6.54 | 6.07(-0.82) | 5.87(-0.17) | 5.77(-0.35) | 5.84 | -1.7 | | -17 | 39(-6) | -50 | [-15] | [-16] | [6] | -52 | 338 | DP | 0.2 | OpenShort | | (-16) | -7 | 20 | 8 | -17 | -0.8,18 | 23 | | 37 | Apr/20 | 12 | 7.13 | 6.54 | 6.12(-0.97) | 5.88(-0.34) | 5.79(-0.52) | 5.78 | -1.8 | | -17 | 45(-3.9) | -50 | [-18] | [-21] | [2] | -64 | 263 | DP | -0 | OpenShort | | (-19) | -10 | 7 | 7 | -17 | -1,11 | 23 | | 38 | Apr/20 | 11 | 7.13 | 6.54 | 6.18(-0.8) | 5.9(-0.34) | 5.82(-0.85) | 5.76 | -1.8 | | -17 | 49(-2.3) | -50 | [-15] | [-27] | [-12] | -74 | -105 | DT | -0.2 | OpenShort | | (-18) | -16 | 0 | -1 | -20 | -1.2,6 | 23 | | 39 | Apr/20 | 10 | 7.13 | 6.54 | 6.23(-0.95) | 5.92(-0.67) | 5.87(-0.84) | 5.76 | -1.8 | | -17 | 51(-0.4) | -50 | [-18] | [-30] | [-0] | -76 | -26 | DT | -0.3 | HoldShort | | (-18) | -16 | 17 | -2 | -20 | -1.2,4 | 23 | | 40 | Apr/20 | 9 | 7.13 | 6.54 | 6.29(-0.79) | 5.96(-0.83) | 5.92(-0.84) | 5.71 | -1.9 | | -17 | 51(0.7) | -50 | [-15] | [-31] | [-30] | -86 | -355 | DT | -0.5 | HoldShort? | | (-18) | -16 | -67 | -6 | -20 | -1.5,2 | 23 | | | | |
| 41 | Apr/19 | 15 | 7.21 | 6.71 | 6.34(-0.78) | 6.01(-0.5) | 5.97(-0.17) | 5.92 | -1.9 | | -15 | 51(-6.9) | -50 | [-14] | [-16] | [1] | -72 | 58 | DP | -0.1 | OpenShort? | | (-15) | -3 | -9 | 0 | 20 | -1.1,6 | 23 | | 42 | Apr/19 | 14 | 7.21 | 6.71 | 6.39(-0.93) | 6.04(-0.66) | 5.98(0.17) | 5.95 | -1.9 | | -15 | 58(-1.8) | -50 | [-17] | [-12] | [-3] | -69 | 266 | DT | -0.1 | OpenShort | | (-15) | 3 | -16 | 4 | 17 | -1.1,9 | 23 | | 43 | Apr/19 | 13 | 7.21 | 6.71 | 6.45(-0.77) | 6.08(-0.82) | 5.98(0) | 6 | -1.8 | | -15 | 59(-1.2) | -50 | [-14] | [-15] | [8] | -69 | 55 | DP | 0.1 | OpenShort | | (-15) | 0 | -6 | 6 | 20 | -1.1,9 | 23 | | 44 | Apr/19 | 12 | 7.21 | 6.71 | 6.5(-0.76) | 6.13(-0.81) | 5.97(-0.33) | 6.02 | -1.8 | | -15 | 61(-0.3) | -50 | [-14] | [-21] | [8] | -72 | -75 | DP | 0.1 | OpenShort | | (-17) | -6 | 19 | 9 | 0 | -1.2,8 | 23 | | 45 | Apr/19 | 11 | 7.21 | 6.71 | 6.55(-0.91) | 6.18(-1.44) | 5.99(-0.83) | 5.96 | -1.9 | | -15 | 61(1.4) | -50 | [-17] | [-37] | [4] | -81 | -209 | DP | -0.1 | OpenShort | | (-14) | -15 | -3 | 7 | 20 | -1.4,4 | 23 | | | | |
| 46 | Apr/19 | 10 | 7.21 | 6.71 | 6.61(-0.75) | 6.27(-1.42) | 6.04(-0.82) | 5.97 | -1.9 | | -15 | 60(2.3) | -50 | [-14] | [-36] | [10] | -88 | -437 | DP | -0.2 | OpenShort | | (-17) | -15 | 23 | 5 | 17 | -1.6,2 | 23 | | 47 | Apr/19 | 9 | 7.21 | 6.71 | 6.66(-0.75) | 6.36(-1.55) | 6.09(-1.62) | 5.9 | -2 | | -15 | 57(6.5) | -50 | [-14] | [-52] | [-25] | -100 | -802 | DT | -0.5 | HoldShort? | | (-17) | -30 | -35 | 2 | -20 | -2,0 | 23 | | 48 | Apr/18 | 15 | 7.27 | 6.9 | 6.71(-0.59) | 6.46(-1.37) | 6.19(-1.43) | 6.01 | -2.1 | | -12 | 51(1) | -50 | [-11] | [-45] | [-37] | -103 | -813 | DT | -0.5 | CloseShort? | | (-14) | -27 | -37 | -34 | -20 | -2.1,0 | 26 | | 49 | Apr/18 | 14 | 7.27 | 6.9 | 6.75(-0.44) | 6.55(-1.06) | 6.28(-1.41) | 6.13 | -1.9 | | -12 | 50(5.5) | -50 | [-8] | [-42] | [-29] | -103 | -830 | DT | -0.5 | HoldShort | | (-8) | -26 | -21 | -34 | -20 | -2.1,0 | 26 | | 50 | Apr/18 | 13 | 7.27 | 6.9 | 6.78(-0.29) | 6.62(-0.9) | 6.37(-2) | 6.2 | -1.8 | | -12 | 44(5.9) | -50 | [-5] | [-50] | [-33] | -105 | -1066 | DT | -0.6 | HoldShort | | (-8) | -37 | -9 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|