|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $27.0500 One month high (close): $36.6400
BLOK Daily Change: 0.52% Daily StdDev 3.23% BLOK EMA_5_Trend: -1.93% 10Minute StdDev: $0.3382
Latest Price : $27.19(0.52%) | Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 30.67 | 28.92 | 27.69(-0.14) | 27.41(-0.11) | 27.48(0.15) | 27.39 | -1.4 | | -22 | 13(-0.3) | -50 | [-4] | [-2] | [-4] | -51 | 74 | DT | -0.3 | OpenShort | | (-4) | 5 | -19 | 3 | 20 | -0.9,22 | 25 | Sample size 50 Avg positive next hour return: 1.1%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.41(hourly_sma_10 0.07%) 27.69(hourly_sma_20 1.1%) 28.92(daily_ema_10 5.59%) 30.67(daily_ema_20 11.98%)
|
| | | 2 | Apr/27 | 12 | 30.67 | 28.92 | 27.73(-0.11) | 27.44(-0.18) | 27.44(0.18) | 27.57 | -1.3 | | -22 | 14(-0.5) | -45 | [-3] | [-2] | [15] | -41 | 101 | DP | 0.4 | OpenShort | | (-3) | 6 | 27 | 0 | 20 | -0.5,22 | 25 | | 3 | Apr/27 | 11 | 30.67 | 28.92 | 27.76(-0.18) | 27.49(-0.33) | 27.44(0) | 27.32 | -1.4 | | -22 | 14(0) | -50 | [-6] | [-10] | [3] | -56 | 27 | DP | -0.2 | OpenShort | | (-5) | 0 | -5 | 13 | 20 | -1.3,27 | 25 | | 4 | Apr/27 | 10 | 30.67 | 28.92 | 27.81(-0.22) | 27.58(-0.29) | 27.39(-0.04) | 27.37 | -1.4 | | -22 | 14(-0.9) | -50 | [-7] | [-11] | [-11] | -60 | 58 | DT | -0.1 | OpenShort | | (-4) | -1 | -40 | 9 | 11 | -1.3,23 | 25 | | 5 | Apr/27 | 9 | 30.67 | 28.92 | 27.87(-0.18) | 27.66(-0.14) | 27.4(0.18) | 27.74 | -1.2 | | -22 | 15(-2.1) | -40 | [-6] | [-2] | [27] | -42 | 185 | DP | 0.9 | OpenShort? | | (-4) | 6 | 61 | 17 | 20 | -0.4,18 | 25 | | | | |
| 6 | Apr/26 | 15 | 31.13 | 29.19 | 27.92(-0.29) | 27.7(-0.25) | 27.35(-0.36) | 27.18 | -1.5 | | -23 | 17(0.6) | -50 | [-9] | [-21] | [-12] | -94 | -62 | DT | -0.4 | HoldShort? | | (-10) | -11 | -18 | -2 | -20 | -1.8,1 | 20 | | 7 | Apr/26 | 14 | 31.13 | 29.19 | 28(-0.28) | 27.77(-0.18) | 27.45(-0.51) | 27.34 | -1.5 | | -23 | 17(-0.6) | -50 | [-9] | [-24] | [-6] | -87 | -86 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -0 | -20 | -1.5,1 | 20 | | 8 | Apr/26 | 13 | 31.13 | 29.19 | 28.08(-0.32) | 27.82(-0.18) | 27.59(-0.65) | 27.32 | -1.5 | | -23 | 17(-0.5) | -50 | [-10] | [-29] | [-13] | -92 | -106 | DT | -0.6 | HoldShort | | (-10) | -20 | -14 | -10 | -20 | -1.7,1 | 20 | | 9 | Apr/26 | 12 | 31.13 | 29.19 | 28.17(-0.35) | 27.87(-0.14) | 27.77(-0.54) | 27.45 | -1.4 | | -23 | 18(-1.7) | -50 | [-11] | [-25] | [-10] | -89 | -39 | DT | -0.7 | HoldShort | | (-8) | -17 | 1 | -16 | -20 | -1.6,1 | 20 | | 10 | Apr/26 | 11 | 31.13 | 29.19 | 28.27(-0.35) | 27.91(-0.21) | 27.92(-0.46) | 27.44 | -1.4 | | -23 | 19(-0.7) | -50 | [-11] | [-24] | [-18] | -86 | -49 | DT | -1 | HoldShort | | (-10) | -14 | -28 | -19 | -20 | -1.7,7 | 20 | | | | |
| 11 | Apr/26 | 10 | 31.13 | 29.19 | 28.37(-0.35) | 27.97(-0.18) | 28.05(-0.18) | 27.7 | -1.3 | | -23 | 20(-2.2) | -50 | [-11] | [-15] | [-15] | -62 | 72 | DT | -0.7 | OpenShort | | (-10) | -6 | -33 | -5 | -20 | -1.3,21 | 20 | | 12 | Apr/26 | 9 | 31.13 | 29.19 | 28.47(-0.35) | 28.02(-0.07) | 28.1(0.14) | 28.01 | -1.2 | | -23 | 22(-3.6) | -50 | [-11] | [-3] | [-7] | -40 | 235 | DT | -0.2 | OpenShort? | | (-10) | 4 | -28 | 6 | 14 | -0.8,30 | 20 | | 13 | Apr/25 | 15 | 31.58 | 29.52 | 28.57(-0.38) | 28.04(0.04) | 28.06(0.36) | 28.28 | -1.3 | | -21 | 26(-4.3) | -50 | [-12] | [6] | [12] | -29 | 382 | UR | 0.3 | SmallShort? | | (-10) | 11 | 14 | 15 | 20 | -0.4,31 | 20 | | 14 | Apr/25 | 14 | 31.58 | 29.52 | 28.68(-0.31) | 28.03(-0.14) | 27.96(0.22) | 28.15 | -1.3 | | -21 | 30(-1.3) | -50 | [-10] | [-1] | [9] | -48 | 199 | DP | 0.2 | OpenShort | | (-13) | 7 | 5 | 12 | 20 | -0.7,20 | 20 | | 15 | Apr/25 | 13 | 31.58 | 29.52 | 28.77(-0.31) | 28.07(-0.25) | 27.96(0) | 28.1 | -1.3 | | -21 | 32(-0.8) | -50 | [-10] | [-9] | [11] | -59 | 91 | DP | 0.2 | OpenShort | | (-10) | 0 | 15 | 10 | 20 | -0.8,11 | 20 | | | | |
| 16 | Apr/25 | 12 | 31.58 | 29.52 | 28.86(-0.38) | 28.14(-0.32) | 27.9(-0.14) | 27.96 | -1.4 | | -21 | 32(-0.5) | -50 | [-12] | [-15] | [7] | -74 | 49 | DP | 0.1 | OpenShort | | (-10) | -4 | 17 | 6 | 7 | -1.1,4 | 20 | | 17 | Apr/25 | 11 | 31.58 | 29.52 | 28.97(-0.38) | 28.23(-0.42) | 27.94(-0.25) | 27.8 | -1.5 | | -21 | 33(0.5) | -50 | [-12] | [-20] | [-3] | -85 | -68 | DT | -0.2 | HoldShort | | (-12) | -8 | -4 | 2 | -18 | -1.4,0 | 20 | | 18 | Apr/25 | 10 | 31.58 | 29.52 | 29.08(-0.38) | 28.35(-0.42) | 28.01(-0.32) | 27.84 | -1.4 | | -21 | 32(0.9) | -50 | [-12] | [-22] | [-1] | -88 | -119 | DT | -0.2 | HoldShort | | (-12) | -10 | 2 | 2 | -20 | -1.5,0 | 20 | | 19 | Apr/25 | 9 | 31.58 | 29.52 | 29.19(-0.41) | 28.47(-0.56) | 28.1(-0.5) | 27.82 | -1.5 | | -21 | 31(1.6) | -50 | [-13] | [-30] | [-12] | -93 | -175 | DT | -0.3 | OpenShort? | | (-12) | -16 | -28 | 2 | -20 | -1.7,0 | 20 | | 20 | Apr/22 | 15 | 31.91 | 29.78 | 29.31(-0.37) | 28.63(-0.45) | 28.24(-0.53) | 28.08 | -1.5 | | -24 | 30(0.6) | -50 | [-12] | [-30] | [-6] | -90 | -172 | DT | -0.2 | HoldShort? | | (-10) | -17 | -10 | 4 | -20 | -1.6,0 | 22 | | | | |
| 21 | Apr/22 | 14 | 31.91 | 29.78 | 29.42(-0.37) | 28.76(-0.55) | 28.39(-0.46) | 28.17 | -1.5 | | -24 | 29(1) | -50 | [-12] | [-30] | [-1] | -93 | -152 | DT | -0.3 | OpenShort | | (-11) | -14 | 0 | 2 | -18 | -1.7,0 | 22 | | 22 | Apr/22 | 13 | 31.91 | 29.78 | 29.53(-0.37) | 28.92(-0.65) | 28.52(-0.56) | 28.17 | -1.5 | | -24 | 28(2.2) | -50 | [-12] | [-35] | [-7] | -98 | -219 | DT | -0.5 | OpenShort | | (-12) | -18 | -8 | 0 | -20 | -1.9,0 | 22 | | 23 | Apr/22 | 12 | 31.91 | 29.78 | 29.64(-0.37) | 29.11(-0.78) | 28.68(-0.59) | 28.25 | -1.4 | | -24 | 26(2.5) | -50 | [-12] | [-38] | [-14] | -103 | -236 | DT | -0.7 | HoldShort | | (-11) | -19 | -33 | 0 | -20 | -2.1,0 | 22 | | 24 | Apr/22 | 11 | 31.91 | 29.78 | 29.75(-0.3) | 29.34(-0.44) | 28.85(-0.59) | 28.56 | -1.3 | | -24 | 24(1.9) | -50 | [-9] | [-32] | [-15] | -100 | -239 | DT | -0.5 | HoldShort | | (-10) | -19 | -25 | 2 | -20 | -2,0 | 22 | | 25 | Apr/22 | 10 | 31.91 | 29.78 | 29.84(-0.27) | 29.47(-0.37) | 29.02(-0.38) | 28.8 | -1.2 | | -24 | 22(1.5) | -50 | [-9] | [-24] | [-8] | -98 | -166 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | 5 | -20 | -1.9,0 | 22 | | | | |
| 26 | Apr/22 | 9 | 31.91 | 29.78 | 29.92(-0.27) | 29.58(-0.4) | 29.13(-0.61) | 28.86 | -1.2 | | -24 | 20(2.2) | -50 | [-9] | [-31] | [-10] | -103 | -226 | DT | -0.5 | HoldShort? | | (-8) | -19 | -8 | -1 | -20 | -2.1,0 | 22 | | 27 | Apr/21 | 15 | 32.28 | 30.16 | 30(-0.13) | 29.7(-0.37) | 29.31(-0.78) | 28.94 | -1.4 | | -21 | 18(2.2) | -50 | [-4] | [-34] | [-14] | -107 | -417 | DT | -0.8 | HoldShort? | | (-7) | -25 | -12 | -4 | -20 | -2.3,1 | 23 | | 28 | Apr/21 | 14 | 32.28 | 30.16 | 30.04(-0.1) | 29.81(-0.37) | 29.54(-0.97) | 29.06 | -1.3 | | -21 | 16(2.1) | -50 | [-3] | [-40] | [-24] | -114 | -481 | DT | -1.3 | HoldShort | | (-5) | -30 | -35 | -27 | -20 | -2.6,1 | 23 | | 29 | Apr/21 | 13 | 32.28 | 30.16 | 30.07(-0.03) | 29.92(-0.23) | 29.83(-0.33) | 29.4 | -1.2 | | -21 | 14(1) | -50 | [-1] | [-17] | [-11] | -99 | -277 | DT | -1.3 | OpenShort | | (0) | -10 | 2 | -37 | -20 | -2,1 | 23 | | 30 | Apr/21 | 12 | 32.28 | 30.16 | 30.08(-0.03) | 29.99(-0.3) | 29.93(-0.37) | 29.38 | -1.2 | | -21 | 13(0.3) | -50 | [-1] | [-20] | [-27] | -95 | -297 | DT | -1.8 | HoldShort | | (-2) | -12 | -38 | -44 | -20 | -2.3,13 | 23 | | | | |
| 31 | Apr/21 | 11 | 32.28 | 30.16 | 30.09(0.1) | 30.08(-0.23) | 30.04(-0.2) | 29.76 | -1 | | -21 | 12(-2.4) | -50 | [3] | [-12] | [-14] | -32 | -267 | DR | -0.9 | OpenShort | | (2) | -6 | -35 | -5 | -20 | -1.1,46 | 23 | | 32 | Apr/21 | 10 | 32.28 | 30.16 | 30.06(0.17) | 30.15(-0.07) | 30.1(0.03) | 30.11 | -0.9 | | -21 | 15(-1.7) | -40 | [5] | [-2] | [-10] | 13 | -151 | DR | 0 | OpenShort | | (5) | 1 | -34 | 3 | 13 | 0.1,60 | 23 | | 33 | Apr/21 | 9 | 32.28 | 30.16 | 30.01(0.17) | 30.17(0.03) | 30.09(0.27) | 30.46 | -0.7 | | -21 | 16(-0.2) | 10 | [5] | [7] | [23] | 38 | 43 | RG | 0.9 | SmallShort? | | (6) | 9 | 54 | 3 | 20 | 1.1,60 | 23 | | 34 | Apr/20 | 15 | 32.55 | 30.47 | 29.96(0.07) | 30.16(-0.2) | 30.01(-0.17) | 29.92 | -1.1 | | -19 | 17(-1.4) | -50 | [2] | [-11] | [-3] | -16 | -127 | DR | -0.2 | OpenShort? | | (3) | -5 | 3 | -14 | -20 | -0.1,37 | 23 | | 35 | Apr/20 | 14 | 32.55 | 30.47 | 29.94(0.03) | 30.22(-0.17) | 30.06(-0.23) | 29.89 | -1.1 | | -19 | 18(-0.1) | -50 | [1] | [-12] | [-13] | 5 | -107 | DR | -0.4 | OpenShort | | (2) | -7 | -23 | -12 | -20 | -0.1,57 | 23 | | | | |
| 36 | Apr/20 | 13 | 32.55 | 30.47 | 29.93(0.03) | 30.27(-0.07) | 30.13(-0.2) | 30.12 | -1 | | -19 | 18(0.1) | -50 | [1] | [-10] | [0] | 28 | -20 | RG | -0 | Wait | | (2) | -6 | 9 | -7 | -20 | 0.4,68 | 23 | | 37 | Apr/20 | 12 | 32.55 | 30.47 | 29.92(0.03) | 30.29(0.03) | 30.19(-0.2) | 30.03 | -1.1 | | -19 | 18(0) | -50 | [1] | [-8] | [-11] | 26 | -41 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -13 | -20 | 0.3,68 | 23 | | 38 | Apr/20 | 11 | 32.55 | 30.47 | 29.91(0.03) | 30.28(0.23) | 30.25(-0.17) | 30.12 | -1 | | -19 | 18(0.2) | -50 | [1] | [-5] | [-7] | 41 | -4 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -12 | -20 | 0.5,78 | 23 | | 39 | Apr/20 | 10 | 32.55 | 30.47 | 29.91(0) | 30.21(0.07) | 30.3(-0.3) | 30.1 | -1 | | -19 | 18(-0.2) | -50 | [0] | [-11] | [-11] | 49 | -7 | DR | -0.5 | OpenShort | | (1) | -9 | -18 | -8 | -20 | 0.5,86 | 23 | | 40 | Apr/20 | 9 | 32.55 | 30.47 | 29.9(0.03) | 30.19(0.33) | 30.39(-0.07) | 30.28 | -1 | | -19 | 18(0.5) | -50 | [1] | [0] | [-9] | 65 | 83 | DR | -0.3 | OpenShort? | | (1) | -2 | -14 | -4 | -20 | 0.9,92 | 23 | | | | |
| 41 | Apr/19 | 15 | 32.8 | 30.8 | 29.9(0) | 30.09(0.43) | 30.41(0.1) | 30.42 | -1 | | -18 | 18(-0.3) | -50 | [0] | [6] | [1] | 78 | 207 | UR | 0 | SmallShort? | | (2) | 3 | 8 | -1 | -13 | 1.3,95 | 21 | | 42 | Apr/19 | 14 | 32.8 | 30.8 | 29.89(-0.03) | 29.96(0.33) | 30.38(0.26) | 30.34 | -1.1 | | -18 | 18(-1) | -50 | [-1] | [9] | [-0] | 73 | 247 | RG | -0.1 | Wait | | (-1) | 8 | -6 | 2 | 16 | 1.1,95 | 21 | | 43 | Apr/19 | 13 | 32.8 | 30.8 | 29.9(-0.03) | 29.86(0.34) | 30.3(0.56) | 30.4 | -1 | | -18 | 19(-0.5) | -40 | [-1] | [19] | [5] | 78 | 341 | UR | 0.2 | SmallShort | | (-1) | 17 | -5 | 15 | 20 | 1.2,98 | 21 | | 44 | Apr/19 | 12 | 32.8 | 30.8 | 29.91(-0.03) | 29.76(0.37) | 30.13(0.53) | 30.45 | -1 | | -18 | 19(-0.2) | -30 | [-1] | [18] | [12] | 80 | 344 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 29 | 20 | 1.2,100 | 21 | | 45 | Apr/19 | 11 | 32.8 | 30.8 | 29.91(0) | 29.65(0.24) | 29.97(0.71) | 30.46 | -1 | | -18 | 20(-0.3) | -15 | [0] | [22] | [23] | 67 | 361 | UR | 1.1 | SmallShort | | (0) | 22 | 18 | 37 | 20 | 1.2,87 | 21 | | | | |
| 46 | Apr/19 | 10 | 32.8 | 30.8 | 29.92(-0.07) | 29.58(0.14) | 29.76(0.78) | 30.28 | -1.1 | | -18 | 20(-0.9) | -10 | [-2] | [22] | [27] | 32 | 388 | UR | 1.1 | SmallShort | | (-2) | 24 | 38 | 26 | 20 | 0.8,62 | 21 | | 47 | Apr/19 | 9 | 32.8 | 30.8 | 29.94(-0.07) | 29.54(-0.03) | 29.53(0.37) | 29.9 | -1.3 | | -18 | 21(-0.3) | -20 | [-2] | [7] | [22] | -6 | 154 | UR | 0.8 | SmallShort? | | (-3) | 11 | 36 | 23 | 20 | -0.1,47 | 21 | | 48 | Apr/18 | 15 | 32.97 | 31.2 | 29.96(-0.1) | 29.55(-0.14) | 29.42(0.1) | 29.54 | -1.5 | | -18 | 21(-0.3) | -50 | [-3] | [-4] | [-4] | -44 | -13 | DT | 0.2 | OpenShort? | | (-4) | 3 | -16 | -15 | 20 | -0.9,29 | 19 | | 49 | Apr/18 | 14 | 32.97 | 31.2 | 29.96(0) | 29.59(-0.07) | 29.39(0.24) | 29.7 | -1.5 | | -18 | 21(-0.1) | -30 | [0] | [2] | [10] | -46 | -40 | UR | 0.7 | SmallShort | | (-3) | 7 | 27 | -15 | 20 | -0.6,19 | 19 | | 50 | Apr/18 | 13 | 32.97 | 31.2 | 29.99(-0.1) | 29.61(-0.27) | 29.32(-0.27) | 29.43 | -1.6 | | -18 | 21(0.9) | -50 | [-3] | [-17] | [5] | -74 | -156 | DP | 0.2 | OpenShort | | (-2) | -8 | 29 | -25 | -7 | -1.2,6 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|