|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $102.5100 One month high (close): $126.1400
APTV Daily Change: 1.17% Daily StdDev 3.33% APTV EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $103.71(1.17%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 110.47 | 107.25 | 104.93(-0.1) | 103.77(0.14) | 104.37(0.39) | 105.09 | -1 | | -12 | 29(-1.3) | -40 | [-3] | [11] | [9] | -5 | 213 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 19 | 20 | 0.1,43 | 37 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 104.93(hourly_sma_20 -0.15%)
Support Levels: 103.77(weak_hourly_sma_10 -1.26%)
Resistance Levels: 107.25(daily_ema_10 2.06%) 110.47(daily_ema_20 5.12%)
|
| | | 2 | Apr/27 | 12 | 110.47 | 107.25 | 105.03(-0.12) | 103.63(-0.04) | 103.96(0.32) | 104.99 | -1 | | -12 | 31(-1.8) | -35 | [-4] | [6] | [18] | -20 | 196 | UR | 0.6 | SmallShort | | (-3) | 10 | 26 | 9 | 20 | -0,30 | 37 | | 3 | Apr/27 | 11 | 110.47 | 107.25 | 105.16(-0.18) | 103.67(-0.32) | 103.63(0.18) | 104.09 | -1.2 | | -12 | 32(-1.5) | -40 | [-5] | [-3] | [18] | -39 | 122 | DP | 0.3 | OpenShort | | (-5) | 5 | 25 | 13 | 20 | -0.6,26 | 37 | | 4 | Apr/27 | 10 | 110.47 | 107.25 | 105.35(-0.24) | 104(-0.4) | 103.44(-0.1) | 103.25 | -1.4 | | -12 | 34(-0.4) | -50 | [-7] | [-13] | [-8] | -62 | 12 | DT | -0.1 | OpenShort | | (-7) | -3 | -35 | 4 | 20 | -1.2,18 | 37 | | 5 | Apr/27 | 9 | 110.47 | 107.25 | 105.6(-0.18) | 104.42(-0.26) | 103.54(0.36) | 104.45 | -1.2 | | -12 | 34(-1.7) | -30 | [-5] | [3] | [21] | -46 | 155 | UR | 0.5 | SmallShort? | | (-6) | 11 | 43 | 13 | 20 | -0.6,19 | 37 | | | | |
| 6 | Apr/26 | 15 | 111.55 | 107.98 | 105.79(-0.24) | 104.69(-0.35) | 103.17(-0.14) | 103 | -1.4 | | -11 | 36(5.3) | -50 | [-7] | [-13] | [-7] | -79 | -57 | DT | -0.1 | OpenShort? | | (-8) | -4 | -11 | 2 | -20 | -1.5,9 | 33 | | 7 | Apr/26 | 14 | 111.55 | 107.98 | 106.04(-0.29) | 105.06(-0.24) | 103.31(-0.4) | 103.38 | -1.4 | | -11 | 31(-0.5) | -50 | [-9] | [-20] | [-0] | -75 | -64 | DT | 0 | HoldShort | | (-7) | -12 | 9 | 9 | -20 | -1.5,13 | 33 | | 8 | Apr/26 | 13 | 111.55 | 107.98 | 106.35(-0.31) | 105.31(-0.23) | 103.73(-0.78) | 103.09 | -1.4 | | -11 | 31(0.1) | -50 | [-9] | [-31] | [-14] | -86 | -196 | DT | -0.3 | HoldShort | | (-10) | -23 | -17 | -2 | -20 | -1.8,9 | 33 | | 9 | Apr/26 | 12 | 111.55 | 107.98 | 106.68(-0.31) | 105.55(-0.11) | 104.55(-0.7) | 103.65 | -1.3 | | -11 | 31(-0.5) | -50 | [-9] | [-27] | [-1] | -84 | -146 | DT | -0.5 | HoldShort | | (-9) | -21 | 28 | -13 | -20 | -1.6,6 | 33 | | 10 | Apr/26 | 11 | 111.55 | 107.98 | 107.01(-0.37) | 105.67(-0.42) | 105.29(-0.88) | 102.72 | -1.5 | | -11 | 32(2.5) | -50 | [-11] | [-38] | [-24] | -103 | -253 | DT | -1.4 | HoldShort | | (-11) | -26 | -29 | -32 | -20 | -2.3,5 | 33 | | | | |
| 11 | Apr/26 | 10 | 111.55 | 107.98 | 107.41(-0.37) | 106.12(-0.32) | 106.23(-0.59) | 103.72 | -1.3 | | -11 | 29(0) | -50 | [-11] | [-27] | [-27] | -80 | -121 | DT | -1.4 | HoldShort | | (-10) | -18 | -49 | -20 | -20 | -2.1,23 | 33 | | 12 | Apr/26 | 9 | 111.55 | 107.98 | 107.81(-0.3) | 106.46(-0.18) | 106.86(-0.04) | 105.41 | -1 | | -11 | 29(-2.7) | -50 | [-9] | [-8] | [-20] | -46 | 64 | DT | -0.8 | OpenShort? | | (-9) | -1 | -53 | -4 | -20 | -1.4,39 | 33 | | 13 | Apr/25 | 15 | 112.38 | 108.61 | 108.13(-0.3) | 106.65(-0.05) | 106.9(0.34) | 107.28 | -0.9 | | -10 | 32(-7.7) | -50 | [-9] | [7] | [6] | -7 | 299 | UR | 0.2 | SmallShort? | | (-7) | 10 | -2 | 16 | 20 | -0.4,53 | 30 | | 14 | Apr/25 | 14 | 112.38 | 108.61 | 108.46(-0.18) | 106.7(-0.07) | 106.54(0.46) | 107.37 | -0.9 | | -10 | 40(-1.2) | -45 | [-6] | [11] | [9] | -19 | 194 | UR | 0.4 | SmallShort | | (-10) | 14 | 3 | 19 | 20 | -0.5,44 | 30 | | 15 | Apr/25 | 13 | 112.38 | 108.61 | 108.66(-0.19) | 106.78(-0.1) | 106.05(0.07) | 107.25 | -0.9 | | -10 | 41(-1) | -50 | [-6] | [-2] | [12] | -33 | 76 | DP | 0.5 | OpenShort | | (-6) | 2 | 15 | 18 | 20 | -0.6,32 | 30 | | | | |
| 16 | Apr/25 | 12 | 112.38 | 108.61 | 108.87(-0.26) | 106.89(-0.14) | 105.98(-0.08) | 106.72 | -1 | | -10 | 42(-0.7) | -50 | [-8] | [-7] | [12] | -54 | 39 | DP | 0.3 | OpenShort | | (-7) | -2 | 25 | 16 | 14 | -0.9,19 | 30 | | 17 | Apr/25 | 11 | 112.38 | 108.61 | 109.15(-0.28) | 107.04(-0.32) | 106.07(-0.3) | 105.85 | -1.1 | | -10 | 42(0.5) | -50 | [-9] | [-17] | [3] | -76 | -97 | DP | -0.1 | OpenShort | | (-9) | -9 | 9 | 4 | -8 | -1.4,9 | 30 | | 18 | Apr/25 | 10 | 112.38 | 108.61 | 109.46(-0.33) | 107.38(-0.4) | 106.39(-0.45) | 105.54 | -1.2 | | -10 | 42(1.4) | -50 | [-10] | [-23] | [4] | -87 | -141 | DP | -0.4 | OpenShort | | (-10) | -14 | 20 | 2 | -20 | -1.6,3 | 30 | | 19 | Apr/25 | 9 | 112.38 | 108.61 | 109.82(-0.36) | 107.81(-0.51) | 106.87(-0.6) | 104.87 | -1.3 | | -10 | 41(3.7) | -50 | [-11] | [-29] | [-28] | -103 | -241 | DT | -0.9 | HoldShort? | | (-11) | -18 | -61 | -3 | -20 | -2.1,0 | 30 | | 20 | Apr/22 | 15 | 112.91 | 108.7 | 110.22(-0.25) | 108.36(-0.33) | 107.51(-0.29) | 107 | -1 | | -11 | 37(1.5) | -50 | [-8] | [-17] | [-2] | -88 | -113 | DT | -0.2 | OpenShort? | | (-9) | -9 | -1 | 1 | -18 | -1.5,0 | 27 | | | | |
| 21 | Apr/22 | 14 | 112.91 | 108.7 | 110.5(-0.15) | 108.72(-0.4) | 107.82(-0.18) | 107.03 | -1 | | -11 | 35(2.8) | -50 | [-5] | [-14] | [-7] | -93 | -205 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -0 | -20 | -1.7,0 | 27 | | 22 | Apr/22 | 13 | 112.91 | 108.7 | 110.67(-0.12) | 109.16(-0.41) | 108.01(-0.33) | 107.56 | -0.9 | | -11 | 33(2.3) | -50 | [-4] | [-19] | [-5] | -93 | -241 | DT | -0.2 | OpenShort | | (-4) | -10 | -9 | 0 | -17 | -1.7,0 | 27 | | 23 | Apr/22 | 12 | 112.91 | 108.7 | 110.8(-0.12) | 109.61(-0.55) | 108.37(-0.37) | 107.89 | -0.9 | | -11 | 30(2.4) | -50 | [-4] | [-22] | [-1] | -90 | -231 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | 4 | 6 | -1.7,3 | 27 | | 24 | Apr/22 | 11 | 112.91 | 108.7 | 110.93(-0.1) | 110.22(-0.31) | 108.77(-0.42) | 108.08 | -0.8 | | -11 | 28(2.3) | -50 | [-3] | [-20] | [-10] | -92 | -263 | DT | -0.4 | OpenShort | | (-4) | -13 | -11 | -3 | -20 | -1.8,3 | 27 | | 25 | Apr/22 | 10 | 112.91 | 108.7 | 111.04(-0.04) | 110.56(-0.23) | 109.23(-0.29) | 108.46 | -0.8 | | -11 | 26(0.6) | -50 | [-1] | [-14] | [-3] | -93 | -263 | DT | -0.5 | HoldShort | | (-2) | -9 | 13 | -9 | -20 | -1.8,2 | 27 | | | | |
| 26 | Apr/22 | 9 | 112.91 | 108.7 | 111.08(-0.03) | 110.81(-0.4) | 109.55(-0.69) | 108.02 | -0.9 | | -11 | 25(1.3) | -50 | [-1] | [-29] | [-24] | -103 | -424 | DT | -1.1 | HoldShort? | | (-2) | -21 | -38 | -22 | -20 | -2.1,0 | 27 | | 27 | Apr/21 | 15 | 113.54 | 109.09 | 111.11(0.07) | 111.26(-0.26) | 110.31(-0.51) | 109.38 | -0.7 | | -11 | 24(-3.1) | -50 | [2] | [-20] | [-13] | -82 | -356 | DR | -0.7 | HoldShort? | | (2) | -16 | -13 | -23 | -20 | -1.3,1 | 29 | | 28 | Apr/21 | 14 | 113.54 | 109.09 | 111.03(0.19) | 111.55(-0.25) | 110.87(-0.7) | 109.83 | -0.7 | | -11 | 27(-6.7) | -50 | [6] | [-24] | [-14] | -67 | -473 | DR | -0.7 | OpenShort | | (3) | -21 | -15 | -32 | -20 | -0.8,3 | 29 | | 29 | Apr/21 | 13 | 113.54 | 109.09 | 110.82(0.17) | 111.83(-0.22) | 111.65(-0.21) | 110.36 | -0.6 | | -11 | 33(-4) | -45 | [5] | [-9] | [-10] | -38 | -262 | DR | -0.7 | OpenShort | | (7) | -6 | -4 | -29 | -20 | -0.2,17 | 29 | | 30 | Apr/21 | 12 | 113.54 | 109.09 | 110.63(0.2) | 112.08(-0.18) | 111.89(-0.18) | 110.52 | -0.5 | | -11 | 37(-4) | -50 | [6] | [-7] | [-19] | -14 | -255 | DR | -0.7 | OpenShort | | (6) | -6 | -26 | -30 | -20 | -0.1,39 | 29 | | | | |
| 31 | Apr/21 | 11 | 113.54 | 109.09 | 110.41(0.28) | 112.28(0.1) | 112.09(-0.11) | 111.48 | -0.4 | | -11 | 41(-4.4) | -35 | [9] | [-1] | [-12] | 30 | -207 | DR | -0.3 | OpenShort | | (8) | -3 | -17 | -7 | -20 | 0.5,67 | 29 | | 32 | Apr/21 | 10 | 113.54 | 109.09 | 110.1(0.27) | 112.17(0.13) | 112.21(-0.08) | 112.09 | -0.3 | | -11 | 46(-2.5) | -50 | [8] | [1] | [-20] | 49 | -108 | CR | -0 | HoldShort | | (10) | -2 | -49 | -4 | -20 | 0.8,79 | 29 | | 33 | Apr/21 | 9 | 113.54 | 109.09 | 109.8(0.37) | 112.02(0.34) | 112.3(0.27) | 113.92 | 0.1 | | -11 | 48(1.5) | 25 | [11] | [15] | [27] | 75 | 76 | UT | 0.6 | OpenLong? | | (12) | 8 | 69 | 0 | 20 | 1.5,87 | 29 | | 34 | Apr/20 | 15 | 113.97 | 109.25 | 109.39(0.29) | 111.64(0.09) | 112(-0.25) | 111.4 | -0.5 | | -11 | 47(-2.3) | -30 | [9] | [-5] | [-5] | 52 | -170 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -9 | -20 | 0.8,82 | 28 | | 35 | Apr/20 | 14 | 113.97 | 109.25 | 109.07(0.17) | 111.54(0.16) | 112.28(-0.2) | 111.45 | -0.4 | | -11 | 49(0.7) | -50 | [5] | [-3] | [-11] | 61 | 1 | DR | -0.3 | OpenShort | | (9) | -6 | -19 | -11 | -20 | 0.9,88 | 28 | | | | |
| 36 | Apr/20 | 13 | 113.97 | 109.25 | 108.88(0.17) | 111.36(0.36) | 112.5(0.33) | 112.15 | -0.3 | | -11 | 48(2) | -40 | [5] | [16] | [-4] | 74 | 212 | CR | -0.1 | HoldShort | | (7) | 10 | -1 | -9 | -20 | 1.2,94 | 28 | | 37 | Apr/20 | 12 | 113.97 | 109.25 | 108.69(0.2) | 110.96(0.4) | 112.13(0.34) | 112.19 | -0.3 | | -11 | 46(2.1) | -40 | [6] | [17] | [-8] | 80 | 206 | CR | 0 | OpenShort | | (6) | 10 | -17 | -9 | -9 | 1.3,97 | 28 | | 38 | Apr/20 | 11 | 113.97 | 109.25 | 108.47(0.25) | 110.52(0.66) | 111.75(0.45) | 112.8 | -0.2 | | -11 | 44(3.9) | -10 | [8] | [25] | [2] | 93 | 263 | RG | 0.4 | Wait | | (7) | 14 | 1 | 2 | 13 | 1.7,100 | 28 | | 39 | Apr/20 | 10 | 113.97 | 109.25 | 108.2(0.23) | 109.8(0.57) | 111.25(0.43) | 112.77 | -0.2 | | -11 | 40(4.5) | -5 | [7] | [23] | [8] | 100 | 299 | RG | 0.7 | Wait | | (8) | 13 | 7 | 4 | 20 | 2,100 | 28 | | 40 | Apr/20 | 9 | 113.97 | 109.25 | 107.95(0.19) | 109.18(0.59) | 110.77(0.5) | 112.51 | -0.3 | | -11 | 36(4.9) | 5 | [6] | [25] | [27] | 107 | 354 | RG | 0.9 | SmallShort? | | (7) | 15 | 58 | 4 | 20 | 2.3,99 | 28 | | | | |
| 41 | Apr/19 | 15 | 114.33 | 109.37 | 107.75(0.07) | 108.54(0.48) | 110.22(0.39) | 110.4 | -0.7 | | -12 | 31(1.7) | -30 | [2] | [18] | [2] | 87 | 280 | RG | 0.1 | Wait? | | (3) | 12 | 4 | -3 | 18 | 1.5,99 | 23 | | 42 | Apr/19 | 14 | 114.33 | 109.37 | 107.67(0.07) | 108.02(0.42) | 109.79(0.48) | 110.27 | -0.7 | | -12 | 29(1.4) | -25 | [2] | [20] | [4] | 89 | 292 | RG | 0.3 | Wait | | (2) | 15 | -5 | 5 | 20 | 1.6,99 | 23 | | 43 | Apr/19 | 13 | 114.33 | 109.37 | 107.6(0.02) | 107.57(0.41) | 109.27(0.85) | 110.45 | -0.7 | | -12 | 28(0.8) | -15 | [1] | [30] | [13] | 95 | 453 | RG | 0.8 | SmallShort | | (2) | 26 | 4 | 24 | 20 | 1.8,100 | 23 | | 44 | Apr/19 | 12 | 114.33 | 109.37 | 107.58(0.01) | 107.13(0.5) | 108.35(0.73) | 110.32 | -0.7 | | -12 | 27(0.3) | -10 | [0] | [28] | [21] | 95 | 423 | RG | 1.3 | SmallShort | | (1) | 22 | 18 | 35 | 20 | 1.8,100 | 23 | | 45 | Apr/19 | 11 | 114.33 | 109.37 | 107.57(-0.05) | 106.6(0.19) | 107.56(0.67) | 109.66 | -0.8 | | -12 | 27(-1.6) | -20 | [-2] | [21] | [32] | 75 | 406 | UR | 1.4 | SmallShort | | (-1) | 20 | 38 | 44 | 20 | 1.4,90 | 23 | | | | |
| 46 | Apr/19 | 10 | 114.33 | 109.37 | 107.62(-0.12) | 106.4(-0.01) | 106.84(0.56) | 108.31 | -1.1 | | -12 | 28(-2.5) | -25 | [-4] | [14] | [20] | 22 | 318 | UR | 0.9 | SmallShort | | (-4) | 17 | 18 | 26 | 20 | 0.4,62 | 23 | | 47 | Apr/19 | 9 | 114.33 | 109.37 | 107.75(-0.15) | 106.41(-0.02) | 106.25(0.36) | 107.66 | -1.2 | | -12 | 31(-2.4) | -25 | [-5] | [8] | [28] | -11 | 229 | UR | 0.8 | SmallShort? | | (-5) | 11 | 54 | 19 | 20 | -0.1,42 | 23 | | 48 | Apr/18 | 15 | 114.63 | 110.09 | 107.91(-0.23) | 106.43(-0.16) | 105.87(-0.05) | 105.8 | -1.6 | | -14 | 33(-0.9) | -50 | [-7] | [-9] | [-11] | -56 | 16 | DT | -0 | OpenShort? | | (-8) | -2 | -20 | -19 | -10 | -1.1,22 | 32 | | 49 | Apr/18 | 14 | 114.63 | 110.09 | 108.16(-0.18) | 106.6(-0.11) | 105.92(0.29) | 106.48 | -1.5 | | -14 | 34(-0.6) | -50 | [-6] | [3] | [3] | -55 | 98 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | -18 | 18 | -0.9,18 | 32 | | 50 | Apr/18 | 13 | 114.63 | 110.09 | 108.35(-0.21) | 106.72(-0.22) | 105.61(-0.33) | 106.06 | -1.5 | | -14 | 35(0.4) | -50 | [-7] | [-18] | [5] | -69 | -79 | DP | 0.2 | OpenShort | | (-7) | -10 | 26 | -23 | 0 | -1.2,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|