|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $54.8900 One month high (close): $70.3200
IBUY Daily Change: -0.13% Daily StdDev 3.3% IBUY EMA_5_Trend: -1.85% 10Minute StdDev: $0.7707
Latest Price : $54.89(-0.13%) | Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 61.82 | 58.81 | 56.09(-0.07) | 55.53(-0.25) | 55.38(-0.11) | 55.49 | -1.6 | | -19 | 17(0.4) | -50 | [-2] | [-12] | [11] | -63 | -67 | DP | 0.2 | OpenShort | | (-2) | -3 | 29 | -9 | 20 | -0.9,10 | 24 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.53(hourly_sma_10 0.07%) 56.09(hourly_sma_20 1.08%) 58.81(daily_ema_10 5.98%) 61.82(daily_ema_20 11.41%)
|
| | | 2 | Apr/27 | 11 | 61.82 | 58.81 | 56.13(-0.14) | 55.67(-0.39) | 55.44(-0.27) | 54.96 | -1.7 | | -19 | 16(1.5) | -50 | [-4] | [-19] | [1] | -79 | -138 | DP | -0.7 | OpenShort | | (-3) | -8 | 3 | -3 | 0 | -1.8,16 | 24 | | 3 | Apr/27 | 10 | 61.82 | 58.81 | 56.21(-0.21) | 55.89(-0.39) | 55.59(-0.29) | 54.9 | -1.7 | | -19 | 15(0.8) | -50 | [-6] | [-20] | [-28] | -88 | -92 | DT | -1.2 | HoldShort | | (-5) | -9 | -68 | -9 | -20 | -2.2,17 | 24 | | 4 | Apr/27 | 9 | 61.82 | 58.81 | 56.33(-0.14) | 56.11(-0.16) | 55.75(0.27) | 56.16 | -1.4 | | -19 | 14(-2) | -45 | [-4] | [1] | [17] | -35 | 177 | UR | 0.7 | SmallShort? | | (-3) | 8 | 37 | 12 | 20 | -0.3,23 | 24 | | 5 | Apr/26 | 15 | 62.59 | 59.52 | 56.41(-0.21) | 56.2(-0.23) | 55.6(-0.14) | 55.49 | -1.7 | | -18 | 16(-0.7) | -50 | [-6] | [-13] | [-7] | -71 | 17 | DT | -0.2 | OpenShort? | | (-6) | -4 | -12 | 1 | -20 | -1.4,14 | 22 | | | | |
| 6 | Apr/26 | 14 | 62.59 | 59.52 | 56.53(-0.19) | 56.33(-0.16) | 55.68(-0.41) | 55.7 | -1.7 | | -18 | 17(-0.6) | -50 | [-6] | [-20] | [-1] | -60 | -65 | DT | 0 | OpenShort | | (-6) | -12 | 4 | 8 | -20 | -1.2,20 | 22 | | 7 | Apr/26 | 13 | 62.59 | 59.52 | 56.64(-0.18) | 56.42(-0.14) | 55.91(-0.5) | 55.63 | -1.7 | | -18 | 17(-0.4) | -50 | [-5] | [-22] | [-10] | -72 | -128 | DT | -0.4 | OpenShort | | (-6) | -15 | -9 | -8 | -20 | -1.4,13 | 22 | | 8 | Apr/26 | 12 | 62.59 | 59.52 | 56.74(-0.25) | 56.5(-0.04) | 56.19(-0.51) | 55.8 | -1.7 | | -18 | 18(-1.3) | -50 | [-8] | [-22] | [-2] | -74 | -45 | DT | -0.5 | OpenShort | | (-6) | -15 | 25 | -23 | -20 | -1.3,9 | 22 | | 9 | Apr/26 | 11 | 62.59 | 59.52 | 56.88(-0.3) | 56.52(-0.18) | 56.48(-0.56) | 55.35 | -1.8 | | -18 | 19(-0.7) | -50 | [-9] | [-26] | [-24] | -84 | -109 | DT | -1.5 | HoldShort | | (-9) | -17 | -32 | -29 | -20 | -2,16 | 22 | | 10 | Apr/26 | 10 | 62.59 | 59.52 | 57.05(-0.31) | 56.62(-0.07) | 56.8(-0.35) | 55.94 | -1.6 | | -18 | 20(-2.4) | -50 | [-9] | [-18] | [-23] | -48 | 33 | DT | -1.1 | OpenShort | | (-8) | -11 | -44 | -12 | -20 | -1.4,37 | 22 | | | | |
| 11 | Apr/26 | 9 | 62.59 | 59.52 | 57.23(-0.24) | 56.66(0.11) | 57(0.11) | 56.76 | -1.4 | | -18 | 22(-3.8) | -50 | [-7] | [-1] | [-6] | -5 | 186 | DT | -0.3 | OpenShort? | | (-7) | 3 | -20 | 8 | -2 | -0.5,58 | 22 | | 12 | Apr/25 | 15 | 63.21 | 60.29 | 57.37(-0.31) | 56.6(0.12) | 56.94(0.26) | 57.14 | -1.6 | | -15 | 26(-8.2) | -50 | [-9] | [5] | [5] | 2 | 334 | UR | 0.2 | SmallShort? | | (-7) | 8 | -2 | 16 | 20 | -0.2,57 | 22 | | 13 | Apr/25 | 14 | 63.21 | 60.29 | 57.55(-0.28) | 56.53(-0.02) | 56.79(0.42) | 57.18 | -1.6 | | -15 | 34(-3.4) | -50 | [-9] | [8] | [13] | -12 | 324 | UR | 0.3 | SmallShort | | (-10) | 13 | 11 | 16 | 20 | -0.3,46 | 22 | | 14 | Apr/25 | 13 | 63.21 | 60.29 | 57.71(-0.29) | 56.54(-0.14) | 56.55(0.21) | 56.97 | -1.7 | | -15 | 38(-2.9) | -50 | [-9] | [-1] | [11] | -28 | 211 | DP | 0.3 | OpenShort | | (-9) | 6 | 6 | 14 | 20 | -0.5,35 | 22 | | 15 | Apr/25 | 12 | 63.21 | 60.29 | 57.88(-0.36) | 56.62(-0.18) | 56.43(0.2) | 56.85 | -1.7 | | -15 | 40(-3.3) | -50 | [-11] | [-2] | [13] | -45 | 230 | DP | 0.3 | OpenShort | | (-10) | 6 | 17 | 14 | 20 | -0.7,23 | 22 | | | | |
| 16 | Apr/25 | 11 | 63.21 | 60.29 | 58.09(-0.34) | 56.72(-0.23) | 56.32(0.12) | 56.54 | -1.8 | | -15 | 44(-1.3) | -50 | [-10] | [-5] | [4] | -61 | 101 | DP | 0.1 | OpenShort | | (-13) | 4 | 2 | 8 | 20 | -0.9,12 | 22 | | 17 | Apr/25 | 10 | 63.21 | 60.29 | 58.29(-0.38) | 56.85(-0.23) | 56.32(0) | 56.5 | -1.8 | | -15 | 45(-1.2) | -50 | [-12] | [-9] | [12] | -71 | 71 | DP | 0.1 | OpenShort | | (-11) | 0 | 33 | 6 | 5 | -1.1,7 | 22 | | 18 | Apr/25 | 9 | 63.21 | 60.29 | 58.51(-0.44) | 56.98(-0.47) | 56.25(-0.5) | 55.9 | -2 | | -15 | 46(0.8) | -50 | [-13] | [-29] | [-12] | -87 | -135 | DT | -0.2 | HoldShort? | | (-14) | -15 | -27 | 3 | -20 | -1.5,1 | 22 | | 19 | Apr/22 | 15 | 63.65 | 60.87 | 58.77(-0.44) | 57.25(-0.42) | 56.53(-0.49) | 56.41 | -2.1 | | -16 | 45(-3.7) | -50 | [-13] | [-28] | [3] | -84 | -82 | DP | -0.1 | OpenShort? | | (-13) | -15 | 11 | 4 | -13 | -1.4,1 | 29 | | 20 | Apr/22 | 14 | 63.65 | 60.87 | 59.03(-0.54) | 57.49(-0.54) | 56.81(-0.54) | 56.21 | -2.1 | | -16 | 49(-1.2) | -50 | [-17] | [-32] | [-5] | -90 | -73 | DT | -0.4 | HoldShort | | (-15) | -17 | -2 | 0 | -20 | -1.6,0 | 29 | | | | |
| 21 | Apr/22 | 13 | 63.65 | 60.87 | 59.35(-0.52) | 57.8(-0.6) | 57.12(-0.57) | 56.25 | -2.1 | | -16 | 50(0.6) | -50 | [-16] | [-34] | [-10] | -95 | -139 | DT | -0.5 | HoldShort | | (-17) | -17 | -15 | -2 | -20 | -1.8,0 | 29 | | 22 | Apr/22 | 12 | 63.65 | 60.87 | 59.66(-0.53) | 58.15(-0.72) | 57.45(-0.47) | 56.53 | -2 | | -16 | 50(0.8) | -50 | [-16] | [-33] | [-17] | -95 | -107 | DT | -0.5 | HoldShort | | (-16) | -14 | -38 | -2 | -20 | -1.8,0 | 29 | | 23 | Apr/22 | 11 | 63.65 | 60.87 | 59.98(-0.46) | 58.57(-0.53) | 57.72(-0.45) | 57.24 | -1.8 | | -16 | 49(0.5) | -50 | [-14] | [-29] | [-14] | -90 | -109 | DT | -0.3 | HoldShort | | (-15) | -14 | -29 | 2 | -20 | -1.6,0 | 29 | | 24 | Apr/22 | 10 | 63.65 | 60.87 | 60.26(-0.41) | 58.88(-0.44) | 57.98(-0.33) | 57.79 | -1.7 | | -16 | 48(0.1) | -50 | [-13] | [-24] | [-2] | -88 | -82 | DT | -0.1 | HoldShort | | (-14) | -10 | -1 | 5 | -20 | -1.5,0 | 29 | | 25 | Apr/22 | 9 | 63.65 | 60.87 | 60.51(-0.35) | 59.14(-0.52) | 58.17(-0.51) | 57.81 | -1.7 | | -16 | 48(2.5) | -50 | [-11] | [-30] | [-4] | -90 | -227 | DT | -0.2 | OpenShort? | | (-13) | -16 | -3 | 3 | -20 | -1.6,0 | 29 | | | | |
| 26 | Apr/21 | 15 | 64.21 | 61.61 | 60.72(-0.25) | 59.45(-0.45) | 58.47(-0.66) | 57.86 | -2 | | -14 | 46(-0.5) | -50 | [-8] | [-32] | [-7] | -95 | -385 | DT | -0.4 | HoldShort? | | (-11) | -20 | 1 | 2 | -20 | -1.8,0 | 33 | | 27 | Apr/21 | 14 | 64.21 | 61.61 | 60.87(-0.23) | 59.72(-0.53) | 58.86(-0.96) | 57.85 | -2 | | -14 | 46(5.6) | -50 | [-7] | [-42] | [-21] | -103 | -510 | DT | -0.7 | HoldShort | | (-8) | -29 | -34 | -4 | -20 | -2.1,0 | 33 | | 28 | Apr/21 | 13 | 64.21 | 61.61 | 61.01(-0.2) | 60.04(-0.41) | 59.43(-0.59) | 58.51 | -1.8 | | -14 | 41(4.2) | -50 | [-6] | [-29] | [-14] | -98 | -358 | DT | -0.7 | OpenShort | | (-6) | -18 | -16 | -5 | -20 | -1.9,0 | 33 | | 29 | Apr/21 | 12 | 64.21 | 61.61 | 61.13(-0.13) | 60.29(-0.48) | 59.78(-0.57) | 58.82 | -1.7 | | -14 | 37(3.7) | -50 | [-4] | [-29] | [-17] | -100 | -390 | DT | -0.8 | HoldShort | | (-6) | -17 | -25 | -13 | -20 | -2,0 | 33 | | 30 | Apr/21 | 11 | 64.21 | 61.61 | 61.21(-0.05) | 60.58(-0.54) | 60.12(-0.56) | 59.31 | -1.6 | | -14 | 33(1.6) | -50 | [-2] | [-29] | [-12] | -90 | -402 | DT | -0.8 | OpenShort | | (-2) | -17 | -26 | -8 | -20 | -1.8,5 | 33 | | | | |
| 31 | Apr/21 | 10 | 64.21 | 61.61 | 61.24(-0.05) | 60.91(-0.46) | 60.46(-0.26) | 59.81 | -1.4 | | -14 | 31(1.1) | -50 | [-2] | [-19] | [-18] | -83 | -246 | DT | -0.7 | OpenShort | | (-1) | -8 | -43 | -8 | -20 | -1.5,5 | 33 | | 32 | Apr/21 | 9 | 64.21 | 61.61 | 61.24(0) | 61.19(-0.33) | 60.62(-0.05) | 60.66 | -1.1 | | -14 | 30(0) | -35 | [0] | [-10] | [7] | -60 | -113 | DP | 0 | OpenShort? | | (1) | -2 | 19 | -8 | 18 | -0.6,5 | 33 | | 33 | Apr/20 | 15 | 64.7 | 62.36 | 61.27(-0.02) | 61.39(-0.42) | 60.65(-0.26) | 60.28 | -1.6 | | -12 | 30(-3.7) | -50 | [-1] | [-17] | [-8] | -67 | -206 | DT | -0.4 | OpenShort? | | (-2) | -8 | -9 | -7 | -20 | -1,8 | 34 | | 34 | Apr/20 | 14 | 64.7 | 62.36 | 61.28(-0.1) | 61.65(-0.37) | 60.81(-0.36) | 60.46 | -1.5 | | -12 | 34(0.4) | -50 | [-3] | [-20] | [-15] | -58 | -120 | DT | -0.4 | OpenShort | | (1) | -11 | -26 | -12 | -20 | -0.9,15 | 34 | | 35 | Apr/20 | 13 | 64.7 | 62.36 | 61.34(-0.08) | 61.88(-0.18) | 61.03(-0.55) | 60.98 | -1.3 | | -12 | 33(-0.2) | -50 | [-2] | [-23] | [-1] | -35 | -119 | DT | -0.1 | OpenShort | | (-2) | -17 | 20 | -11 | -20 | -0.4,25 | 34 | | | | |
| 36 | Apr/20 | 12 | 64.7 | 62.36 | 61.39(-0.11) | 61.99(-0.03) | 61.37(-0.63) | 60.59 | -1.5 | | -12 | 34(0.4) | -50 | [-3] | [-23] | [-22] | -47 | -179 | DT | -0.8 | OpenShort | | (-3) | -19 | -17 | -26 | -20 | -0.9,26 | 34 | | 37 | Apr/20 | 11 | 64.7 | 62.36 | 61.46(-0.08) | 62.01(0.06) | 61.76(-0.58) | 60.94 | -1.3 | | -12 | 33(0) | -50 | [-2] | [-20] | [-17] | -22 | -146 | DT | -0.9 | OpenShort | | (-3) | -18 | -5 | -30 | -20 | -0.6,43 | 34 | | 38 | Apr/20 | 10 | 64.7 | 62.36 | 61.51(-0.11) | 62.01(0) | 62.12(-0.61) | 61.05 | -1.3 | | -12 | 33(-0.3) | -50 | [-3] | [-22] | [-21] | -1 | -113 | DT | -1.2 | OpenShort | | (-2) | -19 | -27 | -23 | -20 | -0.5,62 | 34 | | 39 | Apr/20 | 9 | 64.7 | 62.36 | 61.58(-0.08) | 61.97(0.21) | 62.5(-0.37) | 61.6 | -1.1 | | -12 | 34(-1.4) | -50 | [-2] | [-12] | [-26] | 30 | -13 | DT | -1 | OpenShort? | | (-2) | -11 | -50 | -16 | -20 | 0,80 | 34 | | 40 | Apr/19 | 15 | 65.08 | 63.02 | 61.63(-0.02) | 61.84(0.42) | 62.73(0.19) | 62.62 | -0.9 | | -9 | 35(-2.6) | -50 | [-1] | [10] | [1] | 69 | 229 | UR | -0.1 | SmallShort? | | (-1) | 6 | 4 | 0 | -2 | 1,94 | 32 | | | | |
| 41 | Apr/19 | 14 | 65.08 | 63.02 | 61.64(-0.06) | 61.58(0.34) | 62.61(0.53) | 62.54 | -1 | | -9 | 38(-1.4) | -50 | [-2] | [19] | [-1] | 69 | 343 | RG | -0.1 | Wait | | (-1) | 16 | -14 | 8 | 20 | 0.9,96 | 32 | | 42 | Apr/19 | 13 | 65.08 | 63.02 | 61.68(-0.02) | 61.37(0.34) | 62.28(0.74) | 62.83 | -0.9 | | -9 | 39(-0.9) | -20 | [-1] | [25] | [12] | 78 | 397 | UR | 0.5 | SmallShort | | (-1) | 23 | 0 | 25 | 20 | 1.1,100 | 32 | | 43 | Apr/19 | 12 | 65.08 | 63.02 | 61.69(-0.03) | 61.16(0.41) | 61.82(0.63) | 62.83 | -0.9 | | -9 | 40(-0.9) | -25 | [-1] | [23] | [14] | 69 | 367 | UR | 1 | SmallShort | | (-1) | 19 | -1 | 38 | 20 | 1.1,91 | 32 | | 44 | Apr/19 | 11 | 65.08 | 63.02 | 61.71(-0.03) | 60.91(0.2) | 61.43(0.8) | 62.84 | -0.9 | | -9 | 41(-1) | -15 | [-1] | [25] | [34] | 45 | 410 | UR | 1.3 | SmallShort | | (-2) | 25 | 39 | 35 | 20 | 1.1,67 | 32 | | 45 | Apr/19 | 10 | 65.08 | 63.02 | 61.73(-0.08) | 60.79(0.03) | 60.94(0.74) | 62.04 | -1.2 | | -9 | 42(-2) | -10 | [-2] | [20] | [35] | 4 | 316 | UR | 1 | SmallShort | | (-3) | 23 | 60 | 22 | 20 | 0.3,46 | 32 | | | | |
| 46 | Apr/19 | 9 | 65.08 | 63.02 | 61.78(-0.16) | 60.77(-0.21) | 60.49(0.07) | 60.84 | -1.6 | | -9 | 44(0.8) | -50 | [-5] | [-5] | [10] | -44 | 27 | DP | 0.3 | OpenShort? | | (-6) | 2 | 15 | 13 | 20 | -0.8,26 | 32 | | 47 | Apr/18 | 15 | 65.23 | 63.6 | 61.88(-0.11) | 60.9(-0.23) | 60.45(-0.07) | 60.55 | -1.8 | | -10 | 43(0.6) | -50 | [-3] | [-9] | [-4] | -59 | -115 | DT | 0.1 | OpenShort? | | (-6) | -2 | -18 | 13 | 3 | -1.2,21 | 38 | | 48 | Apr/18 | 14 | 65.23 | 63.6 | 61.95(-0.06) | 61.04(-0.23) | 60.49(0.2) | 60.91 | -1.7 | | -10 | 42(0.7) | -35 | [-2] | [-1] | [8] | -61 | -55 | DP | 0.4 | OpenShort | | (-3) | 6 | 25 | -20 | 20 | -1,14 | 38 | | 49 | Apr/18 | 13 | 65.23 | 63.6 | 61.99(-0.13) | 61.18(-0.39) | 60.37(-0.45) | 60.42 | -1.9 | | -10 | 42(2.6) | -50 | [-4] | [-24] | [3] | -82 | -234 | DP | 0 | OpenShort | | (-3) | -14 | 23 | -27 | -3 | -1.5,6 | 38 | | 50 | Apr/18 | 12 | 65.23 | 63.6 | 62.07(-0.23) | 61.42(-0.49) | 60.64(-0.69) | 59.97 | -2 | | -10 | 39(4.7) | -50 | [-7] | [-33] | [-18] | -97 | -281 | DT | -0.7 | OpenShort | | (-5) | -21 | -23 | -32 | -20 | -2.1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|